DaTangDreamManorToken Historical Data

DTM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.57
+0.37%
$ 75.91 million $ 2,260
Apr 2, 2 AM $ 0.573
-1.21%
$ 76.24 million $ 931
Apr 1, 11 PM $ 0.587
+0.00%
$ 78.09 million $ 1,485
Apr 1, 9 PM $ 0.589
+0.00%
$ 78.48 million $ 2,078
Apr 1, 1 PM $ 0.589
-0.29%
$ 78.38 million $ 2,889
Apr 1, 11 AM $ 0.59
-0.23%
$ 78.62 million $ 3,546
Apr 1, 10 AM $ 0.591
+0.00%
$ 78.73 million $ 3,487
Apr 1, 9 AM $ 0.592
-0.26%
$ 78.77 million $ 3,492
Apr 1, 8 AM $ 0.593
+0.09%
$ 78.98 million $ 5,099
Apr 1, 7 AM $ 0.596
+0.15%
$ 79.39 million $ 5,168
Apr 1, 5 AM $ 0.594
+0.00%
$ 79.04 million $ 4,798
Apr 1, 3 AM $ 0.592
+0.00%
$ 78.87 million $ 6,006
Mar 31, 6 PM $ 0.598
+0.00%
$ 79.58 million $ 5,330
Mar 31, 5 PM $ 0.591
+0.00%
$ 78.68 million $ 5,331
Mar 31, 4 PM $ 0.592
+0.00%
$ 78.77 million $ 5,317
Mar 31, 3 PM $ 0.59
+0.05%
$ 78.57 million $ 6,466
Mar 31, 2 PM $ 0.591
+0.00%
$ 78.64 million $ 6,136
Mar 31, 11 AM $ 0.587
-0.01%
$ 78.21 million $ 5,661
Mar 31, 9 AM $ 0.598
+0.00%
$ 79.63 million $ 3,343
Mar 31, 5 AM $ 0.604
+0.00%
$ 80.36 million $ 4,038
Mar 31, 4 AM $ 0.602
+0.00%
$ 80.1 million $ 3,105
Mar 30, 4 PM $ 0.608
+0.00%
$ 81 million $ 3,191
Mar 30, 3 PM $ 0.612
+0.01%
$ 81.42 million $ 2,035
Mar 30, 2 PM $ 0.611
+0.00%
$ 81.33 million $ 2,021
Mar 30, 1 PM $ 0.613
+0.00%
$ 81.58 million $ 2,096
Mar 30, 12 PM $ 0.611
+0.00%
$ 81.33 million $ 2,263
Mar 30, 11 AM $ 0.611
-0.01%
$ 81.34 million $ 2,235
Mar 30, 10 AM $ 0.611
+0.01%
$ 81.36 million $ 2,116
Mar 30, 9 AM $ 0.612
+0.00%
$ -- $ 2,362
Mar 30, 8 AM $ 0.612
+0.78%
$ 81.45 million $ 3,072
Mar 30, 7 AM $ 0.607
-0.16%
$ 80.84 million $ 2,374
Mar 30, 6 AM $ 0.608
-0.11%
$ 80.97 million $ 2,476
Mar 30, 5 AM $ 0.608
+0.00%
$ 80.98 million $ 2,721
Mar 30, 4 AM $ 0.608
-0.01%
$ 80.96 million $ 2,732
Mar 30, 3 AM $ 0.608
+0.52%
$ 80.93 million $ 2,723
Mar 30, 2 AM $ 0.605
+0.44%
$ 80.53 million $ 2,720
Mar 30, 1 AM $ 0.6
+0.00%
$ 79.94 million $ 1,827
Mar 29, 2 PM $ 0.598
-0.01%
$ 79.56 million $ 1,810
Mar 29, 1 PM $ 0.599
+0.00%
$ 79.79 million $ 1,590
Mar 29, 10 AM $ 0.601
+0.18%
$ 80.07 million $ 1,958
Mar 29, 9 AM $ 0.602
+0.00%
$ 80.12 million $ 1,695
Mar 29, 8 AM $ 0.602
-0.14%
$ 80.13 million $ 1,697
Mar 29, 7 AM $ 0.599
-0.02%
$ 79.73 million $ 959
Mar 29, 6 AM $ 0.599
+0.00%
$ 79.78 million $ 789
Mar 29, 4 AM $ 0.601
-0.15%
$ 79.96 million $ 551
Mar 29, 2 AM $ 0.601
+0.14%
$ 80.04 million $ 522
Mar 28, 10 PM $ 0.604
+0.00%
$ 80.4 million $ 462
Mar 28, 12 PM $ 0.599
+0.00%
$ 79.75 million $ 2,520
Mar 28, 11 AM $ 0.599
+0.20%
$ 79.76 million $ 2,504
Mar 28, 3 AM $ 0.598
+0.00%
$ 79.57 million $ 2,509