DaTangDreamManorToken Historical Data

DTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.598
+0.00%
$ 79.57 million $ 2,509
Mar 28, 2 AM $ 0.599
+0.18%
$ 79.69 million $ 2,494
Mar 28, 1 AM $ 0.597
-0.37%
$ 79.54 million $ 2,619
Mar 27, 10 PM $ 0.597
+0.00%
$ 79.53 million $ 2,635
Mar 27, 1 PM $ 0.594
-0.02%
$ 79.15 million $ 2,987
Mar 27, 12 PM $ 0.595
+0.00%
$ 79.18 million $ 3,079
Mar 27, 10 AM $ 0.602
-0.20%
$ 80.09 million $ 3,706
Mar 27, 4 AM $ 0.611
-0.11%
$ 81.47 million $ 6,797
Mar 27, 3 AM $ 0.612
+0.05%
$ 81.51 million $ 6,665
Mar 27, 12 AM $ 0.611
+0.00%
$ 81.31 million $ 6,773
Mar 26, 10 PM $ 0.612
-0.22%
$ 81.49 million $ 6,763
Mar 26, 3 PM $ 0.616
-0.05%
$ 82.08 million $ 7,028
Mar 26, 2 PM $ 0.62
+0.00%
$ 82.58 million $ 6,445
Mar 26, 1 PM $ 0.62
+0.00%
$ 82.53 million $ 6,383
Mar 26, 12 PM $ 0.62
+0.00%
$ 82.53 million $ 6,362
Mar 26, 11 AM $ 0.619
+0.00%
$ 82.43 million $ 5,672
Mar 26, 10 AM $ 0.618
-0.19%
$ 82.33 million $ 5,668
Mar 26, 9 AM $ 0.62
-0.11%
$ 82.56 million $ 3,148
Mar 26, 8 AM $ 0.621
-0.38%
$ 82.65 million $ 2,780
Mar 26, 7 AM $ 0.623
-0.05%
$ 82.89 million $ 2,750
Mar 26, 6 AM $ 0.623
+0.00%
$ 82.93 million $ 2,745
Mar 26, 4 AM $ 0.629
+0.00%
$ 83.81 million $ 2,718
Mar 26, 3 AM $ 0.629
-0.30%
$ 83.8 million $ 2,724
Mar 26, 2 AM $ 0.632
+0.00%
$ 84.21 million $ 2,608
Mar 25, 6 PM $ 0.632
-0.75%
$ 84.12 million $ 2,693
Mar 25, 5 PM $ 0.638
+0.00%
$ 84.94 million $ 3,155
Mar 25, 4 PM $ 0.638
-0.09%
$ 84.9 million $ 3,158
Mar 25, 3 PM $ 0.64
+0.00%
$ 85.17 million $ 2,205
Mar 25, 10 AM $ 0.639
+0.00%
$ 85.09 million $ 4,053
Mar 25, 9 AM $ 0.639
+0.10%
$ 85.05 million $ 4,494
Mar 25, 6 AM $ 0.636
+0.26%
$ 84.68 million $ 4,609
Mar 25, 5 AM $ 0.634
+0.46%
$ 84.48 million $ 4,678
Mar 25, 4 AM $ 0.632
+0.24%
$ 84.16 million $ 5,417
Mar 25, 3 AM $ 0.63
+0.00%
$ 83.85 million $ 6,260
Mar 25, 2 AM $ 0.629
+0.00%
$ 83.76 million $ 6,858
Mar 24, 9 PM $ 0.627
+0.04%
$ 83.47 million $ 6,854
Mar 24, 6 PM $ 0.62
-0.40%
$ 82.52 million $ 7,321
Mar 24, 4 PM $ 0.627
+0.03%
$ 83.46 million $ 5,791
Mar 24, 3 PM $ 0.626
+0.00%
$ 83.37 million $ 5,767
Mar 24, 1 PM $ 0.633
+0.00%
$ 84.32 million $ 5,933
Mar 24, 12 PM $ 0.634
+0.00%
$ 84.4 million $ 5,937
Mar 24, 11 AM $ 0.635
+0.40%
$ 84.52 million $ 5,937
Mar 24, 10 AM $ 0.631
-0.16%
$ 84.06 million $ 4,576
Mar 24, 9 AM $ 0.631
-0.01%
$ 83.99 million $ 4,133
Mar 24, 8 AM $ 0.631
+0.36%
$ 84.04 million $ 3,909
Mar 24, 7 AM $ 0.629
+0.40%
$ 83.74 million $ 3,828
Mar 24, 6 AM $ 0.627
+0.28%
$ 83.42 million $ 3,783
Mar 24, 5 AM $ 0.625
-0.25%
$ 83.17 million $ 3,676
Mar 24, 4 AM $ 0.627
+0.00%
$ 83.46 million $ 2,927
Mar 24, 3 AM $ 0.629
+0.00%
$ 83.8 million $ 2,056