DaTangDreamManorToken Historical Data

DTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.426
+0.00%
$ 56.69 million $ 9,490
Jul 5, 10 AM $ 0.421
-0.14%
$ 56.09 million $ 8,803
Jul 5, 9 AM $ 0.424
+1.02%
$ 56.43 million $ 9,515
Jul 5, 8 AM $ 0.417
+0.00%
$ 55.59 million $ 6,983
Jul 5, 7 AM $ 0.417
+0.51%
$ 55.56 million $ 6,994
Jul 5, 6 AM $ 0.415
+0.00%
$ 55.25 million $ 6,546
Jul 5, 5 AM $ 0.415
+0.05%
$ 55.28 million $ 6,542
Jul 5, 2 AM $ 0.421
-0.05%
$ 56.05 million $ 2,425
Jul 5, 1 AM $ 0.422
-0.15%
$ 56.13 million $ 2,474
Jul 4, 11 PM $ 0.424
+0.00%
$ 56.52 million $ 2,418
Jul 4, 4 PM $ 0.425
+0.00%
$ 56.54 million $ 2,458
Jul 4, 1 PM $ 0.423
+0.06%
$ 56.29 million $ 2,454
Jul 4, 12 PM $ 0.422
+0.02%
$ 56.24 million $ 4,173
Jul 4, 10 AM $ 0.422
-0.34%
$ 56.2 million $ 4,078
Jul 4, 9 AM $ 0.424
-0.56%
$ 56.39 million $ 3,735
Jul 4, 8 AM $ 0.422
+0.00%
$ 56.24 million $ 3,906
Jul 4, 5 AM $ 0.424
+0.00%
$ 56.42 million $ 5,105
Jul 4, 4 AM $ 0.424
-0.05%
$ 56.4 million $ 5,096
Jul 4, 2 AM $ 0.423
+0.00%
$ 56.3 million $ 4,983
Jul 4, 1 AM $ 0.424
-0.14%
$ 56.47 million $ 5,052
Jul 4, 12 AM $ 0.425
+0.00%
$ 56.55 million $ 5,567
Jul 3, 8 PM $ 0.422
+0.00%
$ 56.24 million $ 5,629
Jul 3, 4 PM $ 0.42
+0.00%
$ 55.89 million $ 5,007
Jul 3, 1 PM $ 0.42
+0.04%
$ 55.86 million $ 5,282
Jul 3, 12 PM $ 0.421
-0.17%
$ 56.03 million $ 4,038
Jul 3, 9 AM $ 0.42
-0.06%
$ 55.89 million $ 3,949
Jul 3, 7 AM $ 0.421
-0.09%
$ 56.01 million $ 3,784
Jul 3, 6 AM $ 0.421
+0.06%
$ 56.06 million $ 3,764
Jul 3, 5 AM $ 0.421
-0.05%
$ 56.04 million $ 3,720
Jul 3, 4 AM $ 0.421
+0.00%
$ 56.09 million $ 3,135
Jul 3, 3 AM $ 0.421
+0.00%
$ 56 million $ 3,114
Jul 3, 2 AM $ 0.421
-0.24%
$ 56 million $ 3,020
Jul 3, 1 AM $ 0.422
+0.67%
$ 56.14 million $ 2,922
Jul 3, 12 AM $ 0.42
+0.00%
$ 55.95 million $ 2,386
Jul 2, 5 PM $ 0.423
+0.29%
$ 56.33 million $ 2,226
Jul 2, 4 PM $ 0.424
+0.02%
$ 56.41 million $ 2,183
Jul 2, 3 PM $ 0.423
-0.11%
$ 56.34 million $ 1,767
Jul 2, 2 PM $ 0.424
+0.10%
$ 56.41 million $ 1,755
Jul 2, 1 PM $ 0.423
+0.00%
$ 56.31 million $ 1,879
Jul 2, 12 PM $ 0.423
+0.00%
$ 56.29 million $ 1,914
Jul 2, 7 AM $ 0.416
-0.36%
$ 55.38 million $ 1,268
Jul 2, 6 AM $ 0.418
-0.16%
$ 55.6 million $ 1,239
Jul 2, 5 AM $ 0.419
-0.36%
$ 55.8 million $ 1,125
Jul 2, 4 AM $ 0.419
+0.00%
$ 55.8 million $ 954
Jul 2, 2 AM $ 0.417
+0.00%
$ 55.5 million $ 6,861
Jul 2, 1 AM $ 0.416
+0.00%
$ 55.43 million $ 6,900
Jul 1, 2 PM $ 0.413
+0.00%
$ 54.99 million $ 8,747
Jul 1, 1 PM $ 0.413
+0.18%
$ 55 million $ 8,825
Jul 1, 12 PM $ 0.412
+0.00%
$ 54.86 million $ 8,711
Jul 1, 11 AM $ 0.411
+0.00%
$ 54.68 million $ 8,745