DaTangDreamManorToken Historical Data

DTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.633
-0.03%
$ 84.27 million $ 2,537
Mar 19, 1 PM $ 0.635
+0.00%
$ 84.54 million $ 2,583
Mar 19, 8 AM $ 0.642
-0.01%
$ 85.48 million $ 6,297
Mar 19, 7 AM $ 0.64
-0.89%
$ 85.26 million $ 6,342
Mar 19, 6 AM $ 0.646
+0.00%
$ 86.05 million $ 6,525
Mar 19, 5 AM $ 0.646
+0.18%
$ 86.02 million $ 6,585
Mar 19, 4 AM $ 0.647
-0.42%
$ 86.18 million $ 5,961
Mar 19, 3 AM $ 0.648
+0.00%
$ 86.24 million $ 5,848
Mar 19, 2 AM $ 0.648
+0.08%
$ 86.28 million $ 5,819
Mar 19, 1 AM $ 0.648
-0.07%
$ 86.23 million $ 5,544
Mar 19, 12 AM $ 0.648
+0.00%
$ 86.32 million $ 5,561
Mar 18, 3 PM $ 0.644
-0.62%
$ 85.75 million $ 5,545
Mar 18, 1 PM $ 0.656
-0.30%
$ 87.51 million $ 5,470
Mar 18, 12 PM $ 0.66
+0.00%
$ 87.92 million $ 5,756
Mar 18, 10 AM $ 0.688
+0.00%
$ 91.59 million $ 1,392
Mar 18, 8 AM $ 0.687
+0.12%
$ 91.43 million $ 1,432
Mar 18, 7 AM $ 0.685
-0.25%
$ 91.16 million $ 1,406
Mar 18, 6 AM $ 0.687
+0.34%
$ 91.42 million $ 1,334
Mar 18, 5 AM $ 0.686
+0.00%
$ 91.32 million $ 1,793
Mar 17, 6 PM $ 0.686
+0.05%
$ 91.31 million $ 2,102
Mar 17, 5 PM $ 0.683
+0.00%
$ 90.97 million $ 2,083
Mar 17, 3 PM $ 0.684
+0.02%
$ 91.02 million $ 1,491
Mar 17, 2 PM $ 0.682
+0.25%
$ 90.85 million $ 1,490
Mar 17, 9 AM $ 0.69
+0.00%
$ 91.81 million $ 1,028
Mar 17, 8 AM $ 0.69
+0.19%
$ 91.81 million $ 1,009
Mar 17, 7 AM $ 0.688
+0.30%
$ 91.65 million $ 1,006
Mar 17, 6 AM $ 0.687
-0.42%
$ 91.5 million $ 898
Mar 17, 4 AM $ 0.687
-0.15%
$ 91.5 million $ 248
Mar 17, 3 AM $ 0.698
-0.20%
$ 92.9 million $ 13
Mar 17, 2 AM $ 0.699
+0.00%
$ 93.06 million $ 2,936
Mar 16, 6 PM $ 0.694
+0.00%
$ 92.4 million $ 2,910
Mar 16, 2 PM $ 0.694
+0.00%
$ 92.44 million $ 2,887
Mar 16, 1 PM $ 0.694
+0.00%
$ 92.36 million $ 2,883
Mar 16, 12 PM $ 0.693
+0.00%
$ 92.22 million $ 2,882
Mar 16, 11 AM $ 0.694
+0.25%
$ 92.4 million $ 2,830
Mar 16, 10 AM $ 0.693
+0.00%
$ 92.25 million $ 2,812
Mar 16, 8 AM $ 0.695
-0.03%
$ 92.53 million $ 2,744
Mar 16, 7 AM $ 0.695
-0.49%
$ 92.6 million $ 2,728
Mar 16, 6 AM $ 0.699
-0.27%
$ 93.01 million $ 1,813
Mar 16, 5 AM $ 0.701
+0.30%
$ 93.29 million $ 1,693
Mar 16, 4 AM $ 0.699
+0.00%
$ 93.07 million $ 272
Mar 16, 2 AM $ 0.688
+0.00%
$ 91.6 million $ 10,653
Mar 16, 1 AM $ 0.688
-0.03%
$ 91.65 million $ 10,637
Mar 15, 6 PM $ 0.678
+0.19%
$ 90.28 million $ 10,457
Mar 15, 5 PM $ 0.676
+0.00%
$ 90.03 million $ 10,111
Mar 15, 4 PM $ 0.676
+0.00%
$ 90.04 million $ 10,149
Mar 15, 3 PM $ 0.68
+0.00%
$ 90.57 million $ 8,626
Mar 15, 2 PM $ 0.681
+0.23%
$ 90.62 million $ 8,596
Mar 15, 1 PM $ 0.67
-0.70%
$ 89.14 million $ 5,467
Mar 15, 12 PM $ 0.672
-0.07%
$ 89.48 million $ 3,476