DaTangDreamManorToken Historical Data

DTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.672
-0.07%
$ 89.48 million $ 3,476
Mar 15, 11 AM $ 0.672
+0.42%
$ 89.52 million $ 3,469
Mar 15, 10 AM $ 0.67
+0.00%
$ 89.18 million $ 2,792
Mar 15, 7 AM $ 0.67
-0.02%
$ 89.23 million $ 1,450
Mar 15, 6 AM $ 0.67
+0.03%
$ 89.23 million $ 1,250
Mar 15, 5 AM $ 0.67
+0.00%
$ 89.14 million $ 991
Mar 15, 4 AM $ 0.669
+0.15%
$ 89.12 million $ 988
Mar 15, 3 AM $ 0.665
+0.00%
$ 88.59 million $ 8,154
Mar 15, 2 AM $ 0.665
+0.00%
$ 88.59 million $ 8,126
Mar 15, 1 AM $ 0.665
-0.03%
$ 88.54 million $ 8,113
Mar 15, 12 AM $ 0.666
+0.45%
$ 88.63 million $ 8,063
Mar 14, 4 PM $ 0.658
+0.04%
$ 87.62 million $ 7,260
Mar 14, 3 PM $ 0.659
-0.26%
$ 87.7 million $ 7,266
Mar 14, 2 PM $ 0.665
-0.70%
$ 88.51 million $ 5,785
Mar 14, 10 AM $ 0.667
-0.24%
$ 88.83 million $ 4,114
Mar 14, 9 AM $ 0.669
-0.06%
$ 89.08 million $ 3,906
Mar 14, 8 AM $ 0.67
+0.00%
$ 89.18 million $ 1,069
Mar 14, 7 AM $ 0.67
+0.01%
$ 89.19 million $ 1,045
Mar 14, 5 AM $ 0.674
+0.00%
$ 89.77 million $ 705
Mar 14, 4 AM $ 0.675
+0.16%
$ 89.82 million $ 632
Mar 14, 3 AM $ 0.673
-0.05%
$ 89.62 million $ 606
Mar 14, 2 AM $ 0.674
+0.40%
$ 89.73 million $ 5,784
Mar 14, 1 AM $ 0.671
-0.32%
$ 89.36 million $ 5,323
Mar 14, 12 AM $ 0.673
+0.11%
$ 89.63 million $ 5,133
Mar 13, 4 PM $ 0.682
-0.30%
$ 90.74 million $ 4,939
Mar 13, 3 PM $ 0.688
-1.28%
$ 91.63 million $ 5,034
Mar 13, 2 PM $ 0.696
+0.00%
$ 92.66 million $ 3,923
Mar 13, 1 PM $ 0.697
+0.40%
$ 92.76 million $ 3,907
Mar 13, 12 PM $ 0.692
+0.23%
$ 92.15 million $ 2,778
Mar 13, 11 AM $ 0.691
-0.02%
$ 91.98 million $ 2,778
Mar 13, 10 AM $ 0.691
+0.36%
$ 92.02 million $ 2,666
Mar 13, 9 AM $ 0.687
-0.20%
$ 91.51 million $ 2,148
Mar 13, 8 AM $ 0.688
+0.55%
$ 91.58 million $ 1,919
Mar 13, 7 AM $ 0.687
+0.22%
$ 91.46 million $ 1,080
Mar 13, 6 AM $ 0.685
+0.01%
$ 91.23 million $ 909
Mar 13, 5 AM $ 0.686
+0.06%
$ 91.29 million $ 276
Mar 13, 4 AM $ 0.684
-0.22%
$ 91.13 million $ 184
Mar 13, 3 AM $ 0.683
-0.19%
$ 90.92 million $ 153
Mar 13, 2 AM $ 0.685
+0.12%
$ 91.17 million $ 6,584
Mar 13, 1 AM $ 0.684
+0.33%
$ 91.04 million $ 6,552
Mar 13, 12 AM $ 0.682
+1.32%
$ 90.82 million $ 6,450
Mar 12, 11 PM $ 0.673
+0.00%
$ 89.64 million $ 4,782
Mar 12, 3 PM $ 0.672
+0.59%
$ 89.48 million $ 4,290
Mar 12, 1 PM $ 0.675
+0.00%
$ 89.85 million $ 3,857
Mar 12, 11 AM $ 0.672
+0.53%
$ 89.43 million $ 3,824
Mar 12, 10 AM $ 0.666
+0.12%
$ 88.72 million $ 2,894
Mar 12, 9 AM $ 0.663
-0.07%
$ 88.28 million $ 2,756
Mar 12, 8 AM $ 0.663
-0.33%
$ 88.34 million $ 2,697
Mar 12, 7 AM $ 0.665
+0.00%
$ 88.58 million $ 1,294
Mar 12, 6 AM $ 0.665
-0.10%
$ 88.54 million $ 1,294