DaTangDreamManorToken Historical Data

DTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.411
+0.00%
$ 54.68 million $ 8,745
Jul 1, 9 AM $ 0.415
+0.00%
$ 55.32 million $ 9,003
Jul 1, 5 AM $ 0.419
-0.12%
$ 55.73 million $ 12,966
Jul 1, 4 AM $ 0.419
+0.00%
$ 55.77 million $ 12,733
Jul 1, 3 AM $ 0.418
+0.10%
$ 55.68 million $ 12,796
Jul 1, 2 AM $ 0.418
-1.08%
$ 55.64 million $ 12,349
Jun 30, 11 PM $ 0.421
+0.00%
$ -- $ 6,731
Jun 30, 10 PM $ 0.42
+0.23%
$ 55.89 million $ 6,777
Jun 30, 4 PM $ 0.419
+0.00%
$ 55.74 million $ 5,662
Jun 30, 3 PM $ 0.419
+0.00%
$ 55.73 million $ 5,501
Jun 30, 2 PM $ 0.421
+0.66%
$ 56.08 million $ 5,506
Jun 30, 1 PM $ 0.42
+0.09%
$ 55.9 million $ 4,978
Jun 30, 11 AM $ 0.422
-0.11%
$ 56.21 million $ 4,856
Jun 30, 10 AM $ 0.423
+0.09%
$ 56.35 million $ 5,253
Jun 30, 9 AM $ 0.423
-0.01%
$ 56.32 million $ 5,208
Jun 30, 8 AM $ 0.424
-0.21%
$ 56.41 million $ 7,354
Jun 30, 6 AM $ 0.427
-1.09%
$ 56.81 million $ 7,256
Jun 30, 4 AM $ 0.433
-0.08%
$ 57.6 million $ 4,168
Jun 30, 2 AM $ 0.434
+0.00%
$ 57.74 million $ 4,278
Jun 29, 11 PM $ 0.439
+0.00%
$ 58.39 million $ 4,377
Jun 29, 2 PM $ 0.429
-0.91%
$ 57.11 million $ 4,360
Jun 29, 1 PM $ 0.435
+0.00%
$ 57.9 million $ 4,363
Jun 29, 12 PM $ 0.435
+0.11%
$ 57.97 million $ 4,390
Jun 29, 11 AM $ 0.433
+0.00%
$ 57.66 million $ 4,141
Jun 29, 10 AM $ 0.433
+0.20%
$ 57.67 million $ 4,143
Jun 29, 9 AM $ 0.433
-0.83%
$ 57.59 million $ 3,896
Jun 29, 8 AM $ 0.436
-0.06%
$ 58.08 million $ 1,763
Jun 29, 7 AM $ 0.437
+0.05%
$ 58.13 million $ 1,780
Jun 29, 6 AM $ 0.436
+0.37%
$ 58.04 million $ 1,577
Jun 29, 5 AM $ 0.432
-0.41%
$ 57.57 million $ 1,571
Jun 29, 4 AM $ 0.436
-0.23%
$ 58.1 million $ 1,409
Jun 29, 3 AM $ 0.437
+0.25%
$ 58.2 million $ 1,393
Jun 29, 2 AM $ 0.434
+0.00%
$ 57.85 million $ 1,312
Jun 28, 11 PM $ 0.435
+0.71%
$ 57.97 million $ 1,189
Jun 28, 10 PM $ 0.435
+0.49%
$ 57.92 million $ 1,105
Jun 28, 9 PM $ 0.433
+0.00%
$ 57.63 million $ 1,086
Jun 28, 1 PM $ 0.439
+0.00%
$ 58.39 million $ 1,264
Jun 28, 11 AM $ 0.44
+0.06%
$ 58.52 million $ 1,336
Jun 28, 10 AM $ 0.438
+0.00%
$ 58.29 million $ 1,190
Jun 28, 9 AM $ 0.44
-0.11%
$ 58.52 million $ 1,165
Jun 28, 8 AM $ 0.439
-0.07%
$ 58.43 million $ 1,143
Jun 28, 7 AM $ 0.44
+0.08%
$ 58.56 million $ 1,459
Jun 28, 5 AM $ 0.439
+0.00%
$ 58.4 million $ 1,705
Jun 28, 3 AM $ 0.441
+0.00%
$ 58.71 million $ 1,829
Jun 27, 5 PM $ 0.447
+0.00%
$ 59.55 million $ 2,774
Jun 27, 3 PM $ 0.457
+4.73%
$ 60.78 million $ 2,746
Jun 27, 2 PM $ 0.438
+0.00%
$ 58.26 million $ 3,032
Jun 27, 1 PM $ 0.448
+0.47%
$ 59.58 million $ 3,006
Jun 27, 10 AM $ 0.446
+0.00%
$ 59.41 million $ 3,150
Jun 27, 8 AM $ 0.447
-0.12%
$ 59.49 million $ 3,121