DaTangDreamManorToken Historical Data

DTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.662
-0.26%
$ 88.08 million $ 2,034
Mar 12, 2 AM $ 0.664
-0.17%
$ 88.38 million $ 1,952
Mar 12, 12 AM $ 0.669
+0.00%
$ 89.09 million $ 1,706
Mar 11, 3 PM $ 0.664
-0.41%
$ 88.41 million $ 1,506
Mar 11, 2 PM $ 0.666
+0.00%
$ 88.73 million $ 1,508
Mar 11, 1 PM $ 0.667
+1.24%
$ 88.85 million $ 1,454
Mar 11, 12 PM $ 0.655
-0.04%
$ 87.24 million $ 1,406
Mar 11, 11 AM $ 0.662
+0.00%
$ 88.19 million $ 1,412
Mar 11, 10 AM $ 0.659
+0.04%
$ 87.68 million $ 1,372
Mar 11, 4 AM $ 0.659
+0.00%
$ 87.72 million $ 1,366
Mar 11, 3 AM $ 0.658
-0.08%
$ 87.64 million $ 1,366
Mar 11, 1 AM $ 0.66
+0.00%
$ 87.88 million $ 1,137
Mar 11, 12 AM $ 0.659
-0.38%
$ 87.79 million $ 1,076
Mar 10, 2 PM $ 0.663
+0.00%
$ 88.23 million $ 166
Mar 10, 1 PM $ 0.668
+0.14%
$ 88.94 million $ 166
Mar 10, 12 PM $ 0.667
-0.03%
$ 88.74 million $ 150
Mar 10, 11 AM $ 0.667
-0.04%
$ 88.76 million $ 150
Mar 10, 5 AM $ 0.666
+0.14%
$ 88.66 million $ 4,884
Mar 10, 4 AM $ 0.664
+0.00%
$ 88.42 million $ 4,827
Mar 10, 2 AM $ 0.66
+0.00%
$ 87.86 million $ 4,806
Mar 10, 1 AM $ 0.657
-0.34%
$ 87.49 million $ 4,822
Mar 9, 2 PM $ 0.654
+0.00%
$ 87.13 million $ 4,610
Mar 9, 12 PM $ 0.652
+0.79%
$ 86.74 million $ 4,574
Mar 9, 11 AM $ 0.645
+0.20%
$ 85.91 million $ 3,532
Mar 9, 9 AM $ 0.643
+0.00%
$ 85.67 million $ 3,253
Mar 9, 7 AM $ 0.647
+0.00%
$ 86.1 million $ 3,169
Mar 9, 6 AM $ 0.648
+0.00%
$ 86.32 million $ 3,169
Mar 9, 5 AM $ 0.647
-0.09%
$ 86.21 million $ 3,173
Mar 9, 4 AM $ 0.647
+0.00%
$ 86.08 million $ 1,652
Mar 8, 9 AM $ 0.644
+0.32%
$ 85.78 million $ 1,594
Mar 8, 5 AM $ 0.641
+0.00%
$ 85.29 million $ 1,261
Mar 8, 4 AM $ 0.64
-0.09%
$ 85.18 million $ 1,262
Mar 8, 3 AM $ 0.642
+0.12%
$ 85.45 million $ 645
Mar 8, 2 AM $ 0.643
-0.45%
$ 85.57 million $ 2,674
Mar 8, 12 AM $ 0.646
+0.00%
$ 86.05 million $ 2,253
Mar 7, 8 AM $ 0.656
+0.00%
$ 87.28 million $ 2,248
Mar 7, 7 AM $ 0.653
+0.10%
$ 86.99 million $ 2,232
Mar 7, 6 AM $ 0.653
-0.15%
$ 86.93 million $ 1,943
Mar 7, 5 AM $ 0.654
-0.27%
$ 87.05 million $ 1,914
Mar 7, 4 AM $ 0.656
+0.00%
$ 87.29 million $ 1,248
Mar 7, 3 AM $ 0.657
+0.00%
$ 87.42 million $ 686
Mar 6, 2 PM $ 0.662
-1.02%
$ 88.15 million $ 690
Mar 6, 1 PM $ 0.668
+0.00%
$ 88.98 million $ 540
Mar 6, 12 PM $ 0.668
+0.04%
$ 88.97 million $ 538
Mar 6, 11 AM $ 0.669
-0.17%
$ 89.12 million $ 400
Mar 6, 10 AM $ 0.672
+0.16%
$ 89.45 million $ 382
Mar 6, 9 AM $ 0.67
-0.79%
$ 89.2 million $ 295
Mar 6, 7 AM $ 0.677
+0.00%
$ 90.08 million $ 148
Mar 6, 4 AM $ 0.678
+0.00%
$ 90.3 million $ 84
Mar 6, 2 AM $ 0.678
+0.00%
$ 90.31 million $ 2,572