DaTangDreamManorToken Historical Data

DTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.684
+0.00%
$ 91.1 million $ 2,047
Mar 5, 4 PM $ 0.684
+0.81%
$ 91.09 million $ 2,042
Mar 5, 2 PM $ 0.687
-0.03%
$ 91.5 million $ 1,619
Mar 5, 1 PM $ 0.687
+0.08%
$ 91.53 million $ 1,501
Mar 5, 12 PM $ 0.688
-0.39%
$ 91.55 million $ 1,180
Mar 5, 11 AM $ 0.691
-0.12%
$ 91.99 million $ 1,107
Mar 5, 8 AM $ 0.682
-0.46%
$ 90.81 million $ 884
Mar 5, 7 AM $ 0.686
-0.02%
$ 91.29 million $ 889
Mar 5, 3 AM $ 0.688
+0.00%
$ 91.54 million $ 23
Mar 5, 1 AM $ 0.692
-0.01%
$ 92.19 million $ 835
Mar 4, 12 PM $ 0.683
-0.33%
$ 90.92 million $ 682
Mar 4, 8 AM $ 0.68
+1.68%
$ 90.58 million $ 320
Mar 4, 4 AM $ 0.66
-0.66%
$ 87.94 million $ 131
Mar 4, 3 AM $ 0.665
+0.21%
$ 88.57 million $ 94
Mar 4, 2 AM $ 0.667
+0.00%
$ 88.76 million $ 1,076
Mar 4, 1 AM $ 0.664
+0.25%
$ 88.45 million $ 1,074
Mar 3, 2 PM $ 0.657
+0.00%
$ 87.44 million $ 1,025
Mar 3, 1 PM $ 0.656
-0.24%
$ 87.32 million $ 1,028
Mar 3, 11 AM $ 0.656
-0.07%
$ 87.4 million $ 299
Mar 3, 9 AM $ 0.665
+0.00%
$ 88.53 million $ 80
Mar 3, 8 AM $ 0.665
+0.00%
$ 88.56 million $ 80
Mar 3, 6 AM $ 0.661
+0.00%
$ 88.05 million $ 66
Mar 3, 5 AM $ 0.67
-0.01%
$ 89.2 million $ 65
Mar 3, 4 AM $ 0.668
+0.09%
$ 89 million $ 45
Mar 3, 3 AM $ 0.668
-0.06%
$ 88.92 million $ 45
Mar 2, 3 PM $ 0.681
+0.00%
$ 90.61 million $ 2,133
Mar 2, 1 PM $ 0.656
+0.00%
$ 87.41 million $ 1,668
Mar 2, 12 PM $ 0.657
+0.68%
$ 87.48 million $ 1,668
Mar 2, 11 AM $ 0.652
-0.13%
$ 86.82 million $ 1,311
Mar 2, 10 AM $ 0.652
-0.09%
$ 86.75 million $ 1,112
Mar 2, 9 AM $ 0.654
+0.43%
$ 87.04 million $ 1,101
Mar 2, 6 AM $ 0.655
-0.58%
$ 87.18 million $ 759
Mar 2, 5 AM $ 0.657
+0.06%
$ 87.54 million $ 613
Mar 2, 4 AM $ 0.657
-0.27%
$ 87.47 million $ 455
Mar 2, 3 AM $ 0.658
+0.18%
$ 87.61 million $ 434
Mar 2, 2 AM $ 0.655
-0.25%
$ 87.21 million $ 5,414
Mar 2, 1 AM $ 0.651
+0.00%
$ 86.66 million $ 4,008
Mar 1, 9 PM $ 0.644
+0.00%
$ 85.8 million $ 3,951
Mar 1, 1 PM $ 0.643
+0.00%
$ 85.68 million $ 1,129
Mar 1, 12 PM $ 0.643
-0.09%
$ 85.65 million $ 1,130
Mar 1, 9 AM $ 0.642
-0.69%
$ 85.48 million $ 1,117
Mar 1, 8 AM $ 0.646
+0.00%
$ 85.95 million $ 975
Mar 1, 7 AM $ 0.646
+0.15%
$ 85.99 million $ 955
Mar 1, 5 AM $ 0.65
+0.01%
$ 86.6 million $ 726
Mar 1, 4 AM $ 0.649
+0.25%
$ 86.46 million $ 701
Mar 1, 3 AM $ 0.65
+0.20%
$ 86.52 million $ 150
Mar 1, 2 AM $ 0.648
+0.00%
$ 86.28 million $ 1,682
Mar 1, 1 AM $ 0.637
+0.56%
$ 84.77 million $ 1,558
Mar 1, 12 AM $ 0.633
+0.00%
$ 84.33 million $ 1,417
Feb 28, 12 PM $ 0.613
+0.12%
$ 81.58 million $ 1,332