DaTangDreamManorToken Historical Data

DTM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.477
+0.13%
$ 63.53 million $ 4,128
May 11, 3 PM $ 0.487
+2.66%
$ 64.86 million $ 4,139
May 11, 2 PM $ 0.475
+0.34%
$ 63.18 million $ 4,335
May 11, 1 PM $ 0.473
-4.24%
$ 62.96 million $ 4,825
May 11, 12 PM $ 0.504
+1.07%
$ 67.16 million $ 4,778
May 11, 11 AM $ 0.499
+0.94%
$ 66.44 million $ 4,390
May 11, 10 AM $ 0.494
-0.57%
$ 65.82 million $ 4,298
May 11, 9 AM $ 0.497
-0.01%
$ 66.2 million $ 3,744
May 11, 8 AM $ 0.497
+0.38%
$ 66.19 million $ 3,824
May 11, 7 AM $ 0.495
+0.00%
$ 65.96 million $ 3,422
May 11, 6 AM $ 0.495
-0.05%
$ 65.92 million $ 3,387
May 11, 5 AM $ 0.495
+0.61%
$ 65.92 million $ 3,241
May 11, 4 AM $ 0.492
+0.41%
$ 65.52 million $ 3,105
May 11, 3 AM $ 0.494
+1.17%
$ 65.78 million $ 3,004
May 11, 2 AM $ 0.477
+2.26%
$ 63.53 million $ 2,808
May 11, 1 AM $ 0.469
+0.28%
$ 62.43 million $ 2,287
May 10, 11 PM $ 0.467
+0.00%
$ 62.14 million $ 2,541
May 10, 10 PM $ 0.465
+0.00%
$ 61.92 million $ 2,797
May 10, 8 PM $ 0.465
+0.00%
$ 61.95 million $ 3,054
May 10, 3 PM $ 0.465
+2.09%
$ 61.92 million $ 3,731
May 10, 2 PM $ 0.456
+1.22%
$ 60.69 million $ 3,359
May 10, 1 PM $ 0.454
-0.37%
$ 60.48 million $ 2,993
May 10, 12 PM $ 0.457
-0.79%
$ 60.8 million $ 2,607
May 10, 11 AM $ 0.457
-0.32%
$ 60.81 million $ 2,674
May 10, 10 AM $ 0.451
+0.00%
$ 60.06 million $ 2,786
May 10, 9 AM $ 0.449
+0.00%
$ 59.79 million $ 3,482
May 10, 8 AM $ 0.455
-0.14%
$ 60.64 million $ 3,479
May 10, 6 AM $ 0.445
-3.00%
$ 59.26 million $ 3,272
May 10, 4 AM $ 0.485
-8.21%
$ 64.58 million $ 4,437
May 10, 1 AM $ 0.535
+1.07%
$ 71.18 million $ 4,969
May 10, 12 AM $ 0.476
+0.00%
$ 63.36 million $ 4,951
May 9, 11 PM $ 0.477
-8.96%
$ 63.47 million $ 5,375
May 9, 10 PM $ 0.517
+3.72%
$ 68.88 million $ 5,011
May 9, 9 PM $ 0.468
+0.02%
$ 62.31 million $ 4,488
May 9, 8 PM $ 0.469
+1.02%
$ 62.4 million $ 4,364
May 9, 3 PM $ 0.594
+0.00%
$ 79.03 million $ 4,508
May 9, 2 PM $ 0.594
-2.05%
$ 79.04 million $ 4,041
May 9, 1 PM $ 0.606
-0.04%
$ 80.7 million $ 4,509
May 9, 12 PM $ 0.562
-7.61%
$ 74.78 million $ 4,673
May 9, 10 AM $ 0.588
-0.01%
$ 78.29 million $ 4,718
May 9, 9 AM $ 0.584
+0.70%
$ 77.72 million $ 4,553
May 9, 8 AM $ 0.582
+0.48%
$ 77.54 million $ 3,605
May 9, 7 AM $ 0.58
+1.14%
$ 77.18 million $ 5,409
May 9, 6 AM $ 0.589
+0.25%
$ 78.47 million $ 5,623
May 9, 5 AM $ 0.57
+0.07%
$ 75.94 million $ 5,262
May 9, 4 AM $ 0.571
-0.38%
$ 76 million $ 5,197
May 9, 3 AM $ 0.579
+0.26%
$ 77.03 million $ 4,558
May 9, 2 AM $ 0.577
+2.54%
$ 76.88 million $ 4,473
May 9, 1 AM $ 0.563
+0.32%
$ 75.02 million $ 4,338
May 9, 12 AM $ 0.57
+0.02%
$ 75.94 million $ 3,784