DaTangDreamManorToken Historical Data

DTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.459
-0.23%
$ 61.05 million $ 1,326
Jun 20, 7 AM $ 0.459
-0.01%
$ 61.17 million $ 2,182
Jun 20, 6 AM $ 0.459
+0.74%
$ 61.17 million $ 2,328
Jun 20, 5 AM $ 0.456
+0.35%
$ 60.73 million $ 2,406
Jun 20, 4 AM $ 0.455
+0.00%
$ 60.54 million $ 4,095
Jun 20, 3 AM $ 0.455
-0.06%
$ 60.53 million $ 4,095
Jun 20, 2 AM $ 0.455
+0.00%
$ 60.63 million $ 4,022
Jun 20, 1 AM $ 0.455
+0.00%
$ 60.56 million $ 4,021
Jun 19, 11 PM $ 0.455
+0.00%
$ 60.6 million $ 4,099
Jun 19, 7 PM $ 0.453
-0.12%
$ 60.34 million $ 4,323
Jun 19, 5 PM $ 0.452
-0.29%
$ 60.18 million $ 3,932
Jun 19, 4 PM $ 0.454
+0.22%
$ 60.44 million $ 3,810
Jun 19, 3 PM $ 0.451
+0.00%
$ 60.08 million $ 3,785
Jun 19, 11 AM $ 0.451
+0.00%
$ 60.09 million $ 3,656
Jun 19, 10 AM $ 0.449
+0.28%
$ 59.81 million $ 3,869
Jun 19, 9 AM $ 0.449
-0.21%
$ 59.79 million $ 4,636
Jun 19, 8 AM $ 0.451
+0.56%
$ 59.99 million $ 4,547
Jun 19, 6 AM $ 0.451
+0.20%
$ 60 million $ 3,761
Jun 19, 5 AM $ 0.449
+0.43%
$ 59.8 million $ 4,241
Jun 19, 4 AM $ 0.447
-0.72%
$ 59.55 million $ 4,304
Jun 19, 3 AM $ 0.45
+0.00%
$ 59.9 million $ 3,895
Jun 19, 12 AM $ 0.451
+0.00%
$ 60.08 million $ 5,003
Jun 18, 11 PM $ 0.451
+0.31%
$ 60.03 million $ 5,048
Jun 18, 10 PM $ 0.451
+0.00%
$ 60.06 million $ 5,130
Jun 18, 9 PM $ 0.452
-0.13%
$ 60.15 million $ 5,105
Jun 18, 2 PM $ 0.459
+0.00%
$ 61.05 million $ 6,039
Jun 18, 12 PM $ 0.461
+0.26%
$ 61.32 million $ 6,841
Jun 18, 11 AM $ 0.46
+0.11%
$ 61.25 million $ 6,771
Jun 18, 10 AM $ 0.46
-0.16%
$ 61.21 million $ 6,502
Jun 18, 9 AM $ 0.461
+0.12%
$ 61.39 million $ 6,607
Jun 18, 8 AM $ 0.461
+0.00%
$ 61.33 million $ 6,257
Jun 18, 7 AM $ 0.46
+0.16%
$ 61.3 million $ 6,213
Jun 18, 6 AM $ 0.46
+0.13%
$ 61.22 million $ 6,381
Jun 18, 5 AM $ 0.458
-0.73%
$ 61.01 million $ 5,784
Jun 18, 4 AM $ 0.461
+0.00%
$ 61.38 million $ 4,588
Jun 18, 2 AM $ 0.469
+0.25%
$ 62.43 million $ 4,109
Jun 18, 1 AM $ 0.468
+0.08%
$ 62.33 million $ 3,768
Jun 18, 12 AM $ 0.468
+0.24%
$ 62.35 million $ 3,330
Jun 17, 11 PM $ 0.467
+0.00%
$ 62.17 million $ 3,287
Jun 17, 4 PM $ 0.466
-1.39%
$ 62.1 million $ 3,097
Jun 17, 2 PM $ 0.476
+0.00%
$ 63.43 million $ 1,473
Jun 17, 1 PM $ 0.479
-0.04%
$ 63.75 million $ 2,112
Jun 17, 11 AM $ 0.473
+0.35%
$ 62.92 million $ 2,315
Jun 17, 10 AM $ 0.468
-0.82%
$ 62.31 million $ 2,288
Jun 17, 9 AM $ 0.472
-1.98%
$ 62.83 million $ 1,826
Jun 17, 8 AM $ 0.47
-0.84%
$ 62.6 million $ 1,866
Jun 17, 7 AM $ 0.469
-1.36%
$ 62.42 million $ 1,681
Jun 17, 6 AM $ 0.475
-0.29%
$ 63.29 million $ 1,634
Jun 17, 5 AM $ 0.472
+0.00%
$ 62.84 million $ 1,553
Jun 17, 4 AM $ 0.471
+0.00%
$ 62.71 million $ 1,557