DaTangDreamManorToken Historical Data

DTM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.613
+0.12%
$ 81.58 million $ 1,332
Feb 28, 11 AM $ 0.612
+0.49%
$ 81.53 million $ 1,202
Feb 28, 10 AM $ 0.607
+0.52%
$ 80.79 million $ 270
Feb 28, 9 AM $ 0.605
-0.31%
$ 80.49 million $ 69
Feb 27, 4 PM $ 0.626
-0.20%
$ 83.37 million $ 2,754
Feb 27, 3 PM $ 0.626
+0.00%
$ 83.34 million $ 2,676
Feb 27, 12 PM $ 0.627
+0.00%
$ -- $ 2,688
Feb 26, 10 AM $ 0.651
+0.00%
$ 86.64 million $ 635
Feb 26, 7 AM $ 0.65
+0.00%
$ 86.5 million $ 437
Feb 25, 1 PM $ 0.637
+0.00%
$ 84.82 million $ 103
Feb 25, 11 AM $ 0.625
+0.00%
$ 83.25 million $ 2,869
Feb 25, 5 AM $ 0.621
+0.00%
$ 82.73 million $ 246
Feb 24, 5 AM $ 0.627
+0.00%
$ 83.52 million $ 3,288
Feb 24, 4 AM $ 0.629
-0.86%
$ 83.68 million $ 2,317
Feb 23, 11 AM $ 0.65
+0.00%
$ 86.49 million $ 1,773
Feb 23, 10 AM $ 0.65
+0.00%
$ 86.52 million $ 1,731
Feb 23, 7 AM $ 0.64
+0.00%
$ 85.23 million $ 1,637
Feb 23, 2 AM $ 0.629
+0.00%
$ 83.76 million $ 2,464
Feb 22, 7 PM $ 0.66
+0.02%
$ 87.93 million $ 835
Feb 22, 9 AM $ 0.668
-0.12%
$ 88.88 million $ 823
Feb 22, 8 AM $ 0.667
+0.00%
$ 88.78 million $ 346
Feb 22, 3 AM $ 0.672
+0.00%
$ 89.53 million $ 134
Feb 22, 2 AM $ 0.674
+0.00%
$ 89.7 million $ 162
Feb 21, 8 AM $ 0.676
-0.11%
$ 89.95 million $ 912
Feb 21, 3 AM $ 0.676
+0.00%
$ 89.99 million $ 783
Feb 20, 4 PM $ 0.665
+0.19%
$ 88.49 million $ 542
Feb 20, 2 PM $ 0.647
+0.00%
$ 86.12 million $ 413
Feb 20, 12 PM $ 0.653
+0.00%
$ 86.95 million $ 8,454
Feb 20, 11 AM $ 0.655
+0.00%
$ 87.18 million $ 8,456
Feb 20, 7 AM $ 0.657
+0.00%
$ 87.47 million $ 7,477
Feb 19, 1 PM $ 0.827
+0.00%
$ 110.06 million $ 1
Feb 19, 12 PM $ 0.83
+0.00%
$ 110.45 million $ 499
Feb 19, 11 AM $ 0.875
+0.00%
$ 116.44 million $ 493
Feb 18, 4 PM $ 0.688
+0.00%
$ 91.54 million $ 513
Feb 18, 9 AM $ 0.694
+0.00%
$ 92.36 million $ 62
Feb 18, 7 AM $ 0.689
-0.09%
$ 91.7 million $ 61
Feb 18, 6 AM $ 0.69
+0.02%
$ 91.85 million $ 56
Feb 17, 10 PM $ 0.69
+0.00%
$ 91.86 million $ 1,102
Feb 17, 3 PM $ 0.686
+0.00%
$ 91.34 million $ 942
Feb 17, 10 AM $ 0.69
+0.00%
$ 91.83 million $ 924
Feb 17, 8 AM $ 0.697
+0.00%
$ 92.76 million $ 878
Feb 17, 7 AM $ 0.699
+0.07%
$ 93 million $ 878
Feb 17, 4 AM $ 0.701
+0.00%
$ 93.28 million $ 754
Feb 17, 3 AM $ 0.7
+0.00%
$ 93.23 million $ 755
Feb 16, 4 PM $ 0.683
+0.00%
$ 90.94 million $ 101
Feb 16, 3 PM $ 0.68
-1.39%
$ 90.56 million $ 102
Feb 16, 2 PM $ 0.692
+0.00%
$ 92.11 million $ 51
Feb 16, 10 AM $ 0.692
+0.00%
$ 92.19 million $ 397
Feb 15, 5 PM $ 0.41
+0.00%
$ 54.52 million $ 787
Feb 15, 2 PM $ 0.697
+0.15%
$ 92.75 million $ 757