DaTangDreamManorToken Historical Data

DTM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.57
+0.02%
$ 75.94 million $ 3,784
May 8, 3 PM $ 0.524
+0.00%
$ 69.79 million $ 5,882
May 8, 1 PM $ 0.523
-2.42%
$ 69.6 million $ 6,006
May 8, 12 PM $ 0.524
-2.29%
$ 69.76 million $ 6,100
May 8, 11 AM $ 0.525
+0.00%
$ 69.94 million $ 6,332
May 8, 8 AM $ 0.535
+0.04%
$ 71.18 million $ 8,789
May 8, 7 AM $ 0.538
-0.27%
$ 71.64 million $ 7,542
May 8, 2 AM $ 0.542
+0.12%
$ 72.11 million $ 8,937
May 8, 1 AM $ 0.523
-3.40%
$ 69.65 million $ 8,676
May 7, 11 PM $ 0.544
+0.00%
$ 72.39 million $ 8,328
May 7, 10 PM $ 0.544
+0.00%
$ 72.41 million $ 8,780
May 7, 9 PM $ 0.542
+0.10%
$ 72.14 million $ 8,646
May 7, 4 PM $ 0.543
+0.01%
$ 72.25 million $ 7,233
May 7, 2 PM $ 0.584
+0.00%
$ 77.8 million $ 11,120
May 7, 1 PM $ 0.584
+7.51%
$ 77.8 million $ 10,342
May 7, 12 PM $ 0.542
+0.46%
$ 72.12 million $ 9,827
May 7, 11 AM $ 0.54
+0.35%
$ 71.91 million $ 16,241
May 7, 10 AM $ 0.538
-0.13%
$ 71.67 million $ 15,935
May 7, 9 AM $ 0.539
-1.87%
$ 71.78 million $ 15,163
May 7, 8 AM $ 0.55
-0.21%
$ 73.22 million $ 14,826
May 7, 7 AM $ 0.551
+2.29%
$ 73.37 million $ 14,598
May 7, 6 AM $ 0.539
+0.19%
$ 71.7 million $ 14,261
May 7, 5 AM $ 0.54
+0.75%
$ 71.95 million $ 14,466
May 7, 4 AM $ 0.548
+2.21%
$ 72.98 million $ 14,079
May 7, 3 AM $ 0.547
+2.22%
$ 72.86 million $ 14,035
May 7, 2 AM $ 0.556
+0.95%
$ 73.98 million $ 14,668
May 7, 1 AM $ 0.551
+0.00%
$ 73.38 million $ 14,350
May 7, 12 AM $ 0.541
+0.29%
$ 72.02 million $ 14,309
May 6, 10 PM $ 0.538
-0.33%
$ 71.68 million $ 14,609
May 6, 9 PM $ 0.546
+0.00%
$ 72.72 million $ 14,633
May 6, 3 PM $ 0.558
-0.33%
$ 74.25 million $ 11,088
May 6, 2 PM $ 0.563
+1.27%
$ 74.98 million $ 10,954
May 6, 1 PM $ 0.533
-5.18%
$ 70.99 million $ 11,101
May 6, 12 PM $ 0.563
+3.41%
$ 74.91 million $ 11,376
May 6, 10 AM $ 0.553
-4.35%
$ 73.63 million $ 4,230
May 6, 9 AM $ 0.563
-3.78%
$ 74.93 million $ 4,282
May 6, 8 AM $ 0.585
+8.29%
$ 77.9 million $ 4,110
May 6, 7 AM $ 0.54
-8.38%
$ 71.91 million $ 4,825
May 6, 6 AM $ 0.559
+3.07%
$ 74.4 million $ 4,660
May 6, 5 AM $ 0.551
+1.44%
$ 73.35 million $ 4,463
May 6, 4 AM $ 0.542
-6.38%
$ 72.21 million $ 3,739
May 6, 3 AM $ 0.579
+4.23%
$ 77.06 million $ 3,859
May 6, 2 AM $ 0.555
-0.97%
$ 73.91 million $ 3,860
May 6, 12 AM $ 0.552
+0.00%
$ -- $ 3,547
May 5, 11 PM $ 0.576
+0.00%
$ 76.64 million $ 3,409
May 5, 10 PM $ 0.576
+0.99%
$ 76.67 million $ 3,279
May 5, 8 PM $ 0.568
+1.53%
$ 75.58 million $ 3,095
May 5, 4 PM $ 0.589
+0.00%
$ 78.47 million $ 3,126
May 5, 3 PM $ 0.571
+0.00%
$ -- $ 2,564
May 5, 2 PM $ 0.571
-1.68%
$ 76.04 million $ 2,620