DaTangDreamManorToken Historical Data

DTM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.696
+0.04%
$ 92.68 million $ 727
Feb 14, 11 PM $ 0.71
+0.00%
$ 94.55 million $ 87
Feb 14, 6 PM $ 0.709
+0.00%
$ 94.35 million $ 63
Feb 14, 12 PM $ 0.71
+0.16%
$ 94.58 million $ 1,393
Feb 14, 11 AM $ 0.71
+0.29%
$ 94.56 million $ 1,390
Feb 14, 9 AM $ 0.699
+0.00%
$ 93.06 million $ 1,190
Feb 14, 8 AM $ 0.698
+0.46%
$ 92.91 million $ 1,184
Feb 14, 7 AM $ 0.693
-0.27%
$ 92.23 million $ 1,162
Feb 13, 1 PM $ 0.669
+0.00%
$ 89.12 million $ 1,142
Feb 13, 12 PM $ 0.669
-0.23%
$ 89.02 million $ 1,145
Feb 13, 9 AM $ 0.672
+0.73%
$ 89.42 million $ 896
Feb 13, 8 AM $ 0.668
-0.01%
$ 88.88 million $ 814
Feb 13, 7 AM $ 0.667
-0.30%
$ 88.85 million $ 813
Feb 13, 6 AM $ 0.666
-1.05%
$ 88.65 million $ 647
Feb 13, 3 AM $ 0.678
+0.00%
$ 90.29 million $ 655
Feb 13, 1 AM $ 0.682
+0.00%
$ 90.74 million $ 147
Feb 12, 2 PM $ 0.684
+0.00%
$ -- $ 113
Feb 12, 12 PM $ 0.687
+0.00%
$ 91.45 million $ 26
Feb 12, 7 AM $ 0.685
+0.00%
$ 91.24 million $ 26
Feb 12, 6 AM $ 0.679
+0.00%
$ 90.45 million $ 24
Feb 12, 5 AM $ 0.683
+0.00%
$ 90.9 million $ 25
Feb 12, 4 AM $ 0.686
+0.00%
$ 91.28 million $ 25
Feb 11, 3 PM $ 0.66
-2.14%
$ 87.88 million $ 1,844
Feb 11, 2 PM $ 0.669
+1.84%
$ 89.05 million $ 1,779
Feb 11, 1 PM $ 0.655
-0.21%
$ 87.2 million $ 1,742
Feb 11, 12 PM $ 0.658
+0.08%
$ 87.55 million $ 1,463
Feb 11, 11 AM $ 0.654
+0.38%
$ 87.14 million $ 1,450
Feb 11, 10 AM $ 0.654
-0.41%
$ 87.06 million $ 1,401
Feb 11, 9 AM $ 0.66
-0.03%
$ 87.91 million $ 1,012
Feb 11, 8 AM $ 0.664
+0.00%
$ 88.46 million $ 951
Feb 11, 7 AM $ 0.664
-0.48%
$ 88.42 million $ 834
Feb 11, 6 AM $ 0.668
-0.83%
$ 88.98 million $ 778
Feb 11, 5 AM $ 0.675
-0.05%
$ 89.89 million $ 476
Feb 11, 3 AM $ 0.689
+0.00%
$ 91.72 million $ 924
Feb 10, 5 AM $ 0.706
-0.23%
$ 94.03 million $ 723
Feb 9, 2 PM $ 0.694
+0.00%
$ -- $ 1,407
Feb 9, 11 AM $ 0.684
+0.30%
$ 91.13 million $ 1,403
Feb 9, 10 AM $ 0.685
-0.26%
$ 91.18 million $ 1,378
Feb 9, 9 AM $ 0.687
-0.32%
$ 91.46 million $ 723
Feb 9, 8 AM $ 0.695
+0.08%
$ 92.5 million $ 729
Feb 9, 2 AM $ 0.7
+0.02%
$ 93.22 million $ 3,883
Feb 8, 11 PM $ 0.712
+0.00%
$ 94.73 million $ 3,817
Feb 8, 4 PM $ 0.706
-0.01%
$ 93.97 million $ 3,781
Feb 8, 3 PM $ 0.71
+0.08%
$ 94.53 million $ 3,797
Feb 8, 2 PM $ 0.708
+0.23%
$ 94.25 million $ 3,238
Feb 8, 1 PM $ 0.705
+0.00%
$ 93.91 million $ 3,195
Feb 8, 9 AM $ 0.711
+0.00%
$ 94.7 million $ 2,919
Feb 8, 8 AM $ 0.712
+1.26%
$ 94.79 million $ 2,886
Feb 8, 7 AM $ 0.702
+0.70%
$ 93.41 million $ 2,410
Feb 8, 6 AM $ 0.697
-0.18%
$ 92.84 million $ 1,161