DaTangDreamManorToken Historical Data

DTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.471
+0.00%
$ 62.71 million $ 1,557
Jun 17, 2 AM $ 0.472
+0.00%
$ 62.87 million $ 1,550
Jun 17, 1 AM $ 0.476
-0.17%
$ 63.34 million $ 1,654
Jun 16, 4 PM $ 0.474
+0.11%
$ 63.17 million $ 1,684
Jun 16, 3 PM $ 0.474
+0.08%
$ 63.08 million $ 1,695
Jun 16, 2 PM $ 0.474
-0.58%
$ 63.11 million $ 1,737
Jun 16, 1 PM $ 0.477
-1.04%
$ 63.47 million $ 1,077
Jun 16, 10 AM $ 0.483
+0.12%
$ 64.34 million $ 1,649
Jun 16, 9 AM $ 0.484
-0.34%
$ 64.39 million $ 1,841
Jun 16, 8 AM $ 0.485
+0.00%
$ -- $ 2,232
Jun 16, 7 AM $ 0.485
+0.57%
$ 64.62 million $ 2,086
Jun 16, 6 AM $ 0.481
+0.00%
$ 64.1 million $ 1,930
Jun 16, 4 AM $ 0.482
+0.00%
$ 64.16 million $ 3,517
Jun 16, 2 AM $ 0.482
-0.39%
$ 64.13 million $ 3,572
Jun 16, 1 AM $ 0.484
+0.00%
$ 64.45 million $ 4,121
Jun 15, 10 PM $ 0.484
+0.03%
$ 64.5 million $ 4,468
Jun 15, 5 PM $ 0.494
+0.00%
$ 65.72 million $ 4,573
Jun 15, 4 PM $ 0.494
+0.38%
$ 65.72 million $ 4,533
Jun 15, 3 PM $ 0.492
+0.05%
$ 65.51 million $ 6,037
Jun 15, 2 PM $ 0.492
+0.13%
$ 65.45 million $ 6,112
Jun 15, 1 PM $ 0.492
+0.97%
$ 65.46 million $ 6,248
Jun 15, 12 PM $ 0.487
-0.09%
$ 64.84 million $ 7,527
Jun 15, 11 AM $ 0.487
+0.50%
$ 64.81 million $ 7,299
Jun 15, 10 AM $ 0.484
-0.04%
$ 64.38 million $ 7,025
Jun 15, 9 AM $ 0.484
-0.14%
$ 64.44 million $ 6,959
Jun 15, 8 AM $ 0.485
+0.00%
$ 64.51 million $ 6,550
Jun 15, 4 AM $ 0.485
-0.75%
$ 64.62 million $ 7,464
Jun 15, 3 AM $ 0.488
+0.16%
$ 64.99 million $ 5,758
Jun 15, 2 AM $ 0.488
+0.58%
$ 64.99 million $ 5,690
Jun 15, 1 AM $ 0.485
-0.36%
$ 64.57 million $ 5,013
Jun 15, 12 AM $ 0.486
+0.00%
$ 64.71 million $ 4,996
Jun 14, 11 PM $ 0.486
+0.00%
$ 64.65 million $ 4,707
Jun 14, 5 PM $ 0.48
-0.13%
$ 63.88 million $ 4,623
Jun 14, 4 PM $ 0.481
-0.26%
$ 64.01 million $ 4,619
Jun 14, 3 PM $ 0.482
+0.12%
$ 64.2 million $ 3,132
Jun 14, 2 PM $ 0.484
+0.27%
$ 64.5 million $ 3,010
Jun 14, 1 PM $ 0.485
-0.15%
$ 64.51 million $ 2,796
Jun 14, 12 PM $ 0.484
+0.11%
$ 64.45 million $ 2,183
Jun 14, 10 AM $ 0.484
-0.06%
$ 64.38 million $ 1,478
Jun 14, 9 AM $ 0.483
+0.00%
$ 64.32 million $ 2,252
Jun 14, 8 AM $ 0.483
+0.10%
$ 64.31 million $ 2,331
Jun 14, 7 AM $ 0.483
+0.12%
$ 64.31 million $ 2,331
Jun 14, 6 AM $ 0.483
+0.39%
$ 64.31 million $ 2,191
Jun 14, 5 AM $ 0.481
+0.07%
$ 64.06 million $ 1,788
Jun 13, 2 PM $ 0.481
+0.00%
$ 63.99 million $ 4,400
Jun 13, 1 PM $ 0.481
+0.35%
$ 64.09 million $ 4,495
Jun 13, 11 AM $ 0.477
+0.00%
$ -- $ 4,389
Jun 13, 10 AM $ 0.478
+0.00%
$ 63.64 million $ 3,529
Jun 13, 9 AM $ 0.48
+0.33%
$ 63.85 million $ 4,589
Jun 13, 8 AM $ 0.479
+0.11%
$ 63.81 million $ 4,767