DaTangDreamManorToken Historical Data

DTM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.697
-0.18%
$ 92.84 million $ 1,161
Feb 8, 4 AM $ 0.696
-0.52%
$ 92.73 million $ 251
Feb 8, 2 AM $ 0.705
+0.00%
$ 93.87 million $ 266
Feb 7, 4 PM $ 0.699
+0.44%
$ 93.04 million $ 264
Feb 7, 3 PM $ 0.696
+0.00%
$ 92.7 million $ 135
Feb 7, 2 PM $ 0.692
+0.33%
$ 92.19 million $ 109
Feb 7, 1 PM $ 0.691
-0.16%
$ 92.02 million $ 14
Feb 7, 11 AM $ 0.685
+0.02%
$ 91.26 million $ 1,399
Feb 7, 9 AM $ 0.688
+0.03%
$ 91.64 million $ 1,376
Feb 7, 8 AM $ 0.689
+0.14%
$ 91.73 million $ 302
Feb 7, 1 AM $ 0.701
-0.27%
$ 93.39 million $ 133
Feb 6, 4 PM $ 0.711
+0.00%
$ 94.66 million $ 1,977
Feb 6, 3 PM $ 0.696
+0.27%
$ 92.64 million $ 1,895
Feb 6, 11 AM $ 0.683
+0.24%
$ 90.89 million $ 1,469
Feb 6, 10 AM $ 0.681
+1.25%
$ 90.73 million $ 1,342
Feb 6, 9 AM $ 0.664
-0.40%
$ 88.4 million $ 1,261
Feb 6, 8 AM $ 0.667
-0.72%
$ 88.79 million $ 1,259
Feb 6, 7 AM $ 0.67
+0.00%
$ 89.15 million $ 1,226
Feb 6, 6 AM $ 0.687
+2.54%
$ 91.41 million $ 1,185
Feb 6, 5 AM $ 0.664
+0.00%
$ 88.43 million $ 1,125
Feb 6, 3 AM $ 0.665
-0.65%
$ 88.56 million $ 1,132
Feb 6, 2 AM $ 0.671
-0.21%
$ 89.37 million $ 3,864
Feb 5, 4 PM $ 0.707
+0.40%
$ 94.13 million $ 3,483
Feb 5, 3 PM $ 0.699
-4.33%
$ 93.12 million $ 3,538
Feb 5, 2 PM $ 0.733
+1.87%
$ 97.61 million $ 3,128
Feb 5, 1 PM $ 0.717
-0.83%
$ 95.43 million $ 2,888
Feb 5, 12 PM $ 0.723
-0.30%
$ 96.22 million $ 2,817
Feb 5, 11 AM $ 0.724
-0.22%
$ 96.4 million $ 2,794
Feb 5, 10 AM $ 0.745
+0.00%
$ 99.16 million $ 2,815
Feb 5, 9 AM $ 0.747
+0.99%
$ 98.53 million $ 2,787
Feb 5, 8 AM $ 0.74
+0.00%
$ 98.48 million $ 2,640
Feb 5, 6 AM $ 0.737
+0.00%
$ 98.17 million $ 2,546
Feb 5, 5 AM $ 0.736
-0.61%
$ 97.98 million $ 2,561
Feb 5, 3 AM $ 0.744
+0.36%
$ 99.11 million $ 2,574
Feb 5, 2 AM $ 0.742
+0.00%
$ 98.76 million $ 2,483
Feb 4, 11 AM $ 0.798
-0.23%
$ 106.19 million $ 1,922
Feb 4, 5 AM $ 0.799
+0.00%
$ 106.4 million $ 221
Feb 4, 3 AM $ 0.8
+0.18%
$ 106.52 million $ 145
Feb 4, 2 AM $ 0.8
-0.26%
$ 106.57 million $ 2,361
Feb 4, 12 AM $ 0.793
-0.07%
$ 105.6 million $ 2,287
Feb 3, 4 PM $ 0.819
+0.00%
$ -- $ 2,342
Feb 3, 3 PM $ 0.819
+0.74%
$ 109.06 million $ 2,308
Feb 3, 2 PM $ 0.816
+0.00%
$ 108.63 million $ 2,165
Feb 3, 11 AM $ 0.81
-0.02%
$ 107.81 million $ 1,983
Feb 1, 9 PM $ 0.787
+0.00%
$ -- $ 4,467
Feb 1, 8 PM $ 0.8
+0.00%
$ 106.46 million $ 2,533
Feb 1, 4 PM $ 0.779
+0.00%
$ 103.69 million $ 603
Feb 1, 1 PM $ 0.801
+0.37%
$ 106.67 million $ 410
Feb 1, 12 PM $ 0.804
+0.00%
$ 107.04 million $ 411
Feb 1, 11 AM $ 0.799
+0.00%
$ 106.44 million $ 416