DaTangDreamManorToken Historical Data

DTM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.809
+0.00%
$ 107.72 million $ 414
Feb 1, 7 AM $ 0.807
-0.04%
$ 107.4 million $ 335
Feb 1, 6 AM $ 0.807
-0.04%
$ 107.43 million $ 298
Feb 1, 2 AM $ 0.818
+0.80%
$ 108.85 million $ 2,463
Feb 1, 1 AM $ 0.812
+0.00%
$ 108.06 million $ 2,452
Jan 31, 5 PM $ 0.81
+0.31%
$ 107.78 million $ 1,803
Jan 31, 4 PM $ 0.825
+0.00%
$ 109.88 million $ 759
Jan 31, 12 PM $ 0.86
+0.00%
$ 114.47 million $ 760
Jan 31, 11 AM $ 0.86
-0.05%
$ 114.52 million $ 760
Jan 31, 9 AM $ 0.863
+0.00%
$ 114.88 million $ 653
Jan 31, 6 AM $ 0.876
+0.09%
$ 116.64 million $ 653
Jan 31, 5 AM $ 0.876
-0.02%
$ 116.6 million $ 560
Jan 31, 4 AM $ 0.876
+0.00%
$ 116.62 million $ 556
Jan 30, 6 AM $ 0.865
-0.52%
$ 115.14 million $ 689
Jan 30, 5 AM $ 0.87
+0.02%
$ 115.87 million $ 436
Jan 30, 4 AM $ 0.869
+0.58%
$ 115.76 million $ 350
Jan 30, 3 AM $ 0.865
+0.25%
$ 115.18 million $ 262
Jan 30, 2 AM $ 0.862
+0.77%
$ 114.79 million $ 755
Jan 29, 3 AM $ 0.917
-0.21%
$ 122.09 million $ 116
Jan 28, 3 PM $ 0.921
+0.00%
$ 122.65 million $ 506
Jan 28, 1 PM $ 0.926
+0.00%
$ 123.28 million $ 505
Jan 28, 12 PM $ 0.925
+0.00%
$ 123.2 million $ 503
Jan 28, 8 AM $ 0.921
+0.00%
$ 122.69 million $ 413
Jan 28, 7 AM $ 0.921
+0.00%
$ -- $ 411
Jan 28, 6 AM $ 0.917
+0.00%
$ 122.13 million $ 313
Jan 28, 5 AM $ 0.917
+0.04%
$ 122.09 million $ 313
Jan 27, 5 PM $ 0.908
+0.00%
$ 120.86 million $ 1,061
Jan 27, 4 PM $ 0.907
+0.02%
$ 120.78 million $ 1,061
Jan 27, 2 PM $ 0.899
+0.00%
$ -- $ 558
Jan 27, 12 PM $ 0.897
+0.00%
$ 119.48 million $ 559
Jan 26, 11 AM $ 0.889
+0.00%
$ 118.39 million $ 138
Jan 26, 10 AM $ 0.889
+0.11%
$ 118.36 million $ 138
Jan 26, 2 AM $ 0.889
+0.00%
$ 118.34 million $ 627
Jan 25, 4 PM $ 0.895
+0.00%
$ 119.16 million $ 516
Jan 25, 3 PM $ 0.895
+0.00%
$ 119.17 million $ 516
Jan 25, 1 PM $ 0.898
+0.00%
$ 119.55 million $ 215
Jan 25, 7 AM $ 0.898
+0.02%
$ 119.62 million $ 215
Jan 25, 6 AM $ 0.899
-0.10%
$ 119.65 million $ 215
Jan 25, 5 AM $ 0.9
+0.00%
$ 119.83 million $ 135
Jan 25, 2 AM $ 0.905
+0.00%
$ 120.49 million $ 2,263
Jan 24, 4 PM $ 0.908
-0.57%
$ 120.83 million $ 1,855
Jan 24, 3 PM $ 0.913
-0.02%
$ 121.53 million $ 1,754
Jan 24, 2 PM $ 0.912
-0.04%
$ 121.49 million $ 1,726
Jan 24, 1 PM $ 0.912
+0.07%
$ 121.45 million $ 1,725
Jan 24, 12 PM $ 0.912
-0.12%
$ 121.41 million $ 1,548
Jan 24, 10 AM $ 0.913
+0.00%
$ 121.54 million $ 1,548
Jan 24, 9 AM $ 0.913
+0.19%
$ 121.56 million $ 1,545
Jan 24, 8 AM $ 0.912
+0.00%
$ 121.41 million $ 1,350
Jan 24, 7 AM $ 0.911
-0.04%
$ 121.32 million $ 1,351
Jan 24, 6 AM $ 0.912
-0.06%
$ 121.43 million $ 1,101