DaTangDreamManorToken Historical Data

DTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.478
-0.13%
$ 63.62 million $ 4,904
Jun 10, 8 AM $ 0.48
-0.35%
$ 63.92 million $ 5,954
Jun 10, 7 AM $ 0.481
-0.02%
$ 64.07 million $ 5,972
Jun 10, 6 AM $ 0.479
-0.08%
$ 63.79 million $ 5,973
Jun 10, 5 AM $ 0.479
+0.14%
$ 63.72 million $ 5,402
Jun 10, 4 AM $ 0.479
-0.20%
$ 63.83 million $ 5,355
Jun 10, 3 AM $ 0.48
+0.22%
$ 63.85 million $ 5,278
Jun 10, 2 AM $ 0.48
-0.19%
$ 63.89 million $ 3,256
Jun 10, 1 AM $ 0.481
-0.05%
$ 63.98 million $ 3,213
Jun 10, 12 AM $ 0.481
+0.00%
$ 64.01 million $ 3,105
Jun 9, 4 PM $ 0.476
-0.28%
$ 63.39 million $ 3,022
Jun 9, 3 PM $ 0.477
+0.02%
$ 63.54 million $ 2,980
Jun 9, 2 PM $ 0.48
-0.67%
$ 63.97 million $ 2,180
Jun 9, 10 AM $ 0.488
+0.06%
$ 64.98 million $ 2,533
Jun 9, 9 AM $ 0.491
-0.46%
$ 65.32 million $ 2,401
Jun 9, 8 AM $ 0.492
-0.28%
$ 65.52 million $ 1,368
Jun 9, 5 AM $ 0.496
+0.00%
$ 65.99 million $ 2,228
Jun 9, 4 AM $ 0.492
+0.66%
$ 65.53 million $ 2,306
Jun 9, 3 AM $ 0.49
-0.17%
$ 65.18 million $ 2,944
Jun 9, 12 AM $ 0.491
-0.37%
$ 65.42 million $ 3,005
Jun 8, 9 PM $ 0.499
+0.46%
$ 66.38 million $ 5,989
Jun 8, 5 PM $ 0.495
+0.30%
$ 65.86 million $ 5,903
Jun 8, 3 PM $ 0.494
+0.21%
$ 65.74 million $ 5,746
Jun 8, 2 PM $ 0.493
+0.51%
$ 65.6 million $ 5,641
Jun 8, 1 PM $ 0.491
+0.01%
$ 65.37 million $ 5,504
Jun 8, 11 AM $ 0.49
+0.00%
$ 65.18 million $ 6,230
Jun 8, 10 AM $ 0.489
+0.26%
$ 65.1 million $ 6,355
Jun 8, 9 AM $ 0.49
+1.19%
$ 65.19 million $ 6,290
Jun 8, 8 AM $ 0.486
-0.35%
$ 64.69 million $ 6,310
Jun 8, 7 AM $ 0.487
+0.00%
$ 64.89 million $ 5,938
Jun 8, 6 AM $ 0.488
+0.00%
$ -- $ 6,424
Jun 8, 5 AM $ 0.488
-0.46%
$ 65.03 million $ 6,338
Jun 8, 4 AM $ 0.491
-0.10%
$ 65.37 million $ 6,448
Jun 8, 3 AM $ 0.492
+0.00%
$ 65.54 million $ 6,617
Jun 8, 2 AM $ 0.493
+0.13%
$ 65.7 million $ 6,683
Jun 8, 1 AM $ 0.493
-0.77%
$ 65.65 million $ 7,086
Jun 7, 11 PM $ 0.495
-0.01%
$ 65.95 million $ 7,033
Jun 7, 10 PM $ 0.496
+1.97%
$ 66 million $ 6,982
Jun 7, 4 PM $ 0.481
+0.00%
$ 64.09 million $ 3,914
Jun 7, 3 PM $ 0.481
+0.00%
$ 64 million $ 3,885
Jun 7, 2 PM $ 0.48
+0.05%
$ 63.93 million $ 6,623
Jun 7, 1 PM $ 0.478
-0.25%
$ 63.62 million $ 7,593
Jun 7, 12 PM $ 0.48
-0.70%
$ 63.89 million $ 7,598
Jun 7, 11 AM $ 0.482
+0.14%
$ 64.2 million $ 7,504
Jun 7, 10 AM $ 0.481
+0.04%
$ 64.11 million $ 6,638
Jun 7, 9 AM $ 0.482
-0.37%
$ 64.16 million $ 6,651
Jun 7, 8 AM $ 0.478
+0.00%
$ 63.64 million $ 6,566
Jun 7, 7 AM $ 0.478
+0.21%
$ 63.71 million $ 6,663
Jun 7, 6 AM $ 0.478
+0.50%
$ 63.62 million $ 5,993
Jun 7, 5 AM $ 0.475
+1.62%
$ 63.26 million $ 5,971