DaTangDreamManorToken Historical Data

DTM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.912
-0.06%
$ 121.43 million $ 1,101
Jan 24, 4 AM $ 0.915
+0.10%
$ 121.76 million $ 968
Jan 24, 3 AM $ 0.913
+0.08%
$ 121.58 million $ 852
Jan 24, 2 AM $ 0.911
+0.02%
$ 121.32 million $ 668
Jan 24, 12 AM $ 0.908
+0.00%
$ 120.86 million $ 400
Jan 23, 2 PM $ 0.909
+0.20%
$ 120.97 million $ 210
Jan 23, 1 PM $ 0.907
+0.00%
$ 120.72 million $ 181
Jan 23, 12 PM $ 0.908
+0.00%
$ 120.94 million $ 181
Jan 23, 11 AM $ 0.907
+0.00%
$ 120.8 million $ 181
Jan 23, 2 AM $ 0.915
+0.00%
$ 121.77 million $ 25
Jan 22, 2 PM $ 0.91
-0.47%
$ 121.13 million $ 705
Jan 22, 1 PM $ 0.915
+0.00%
$ 121.82 million $ 710
Jan 22, 12 PM $ 0.915
-0.07%
$ 121.84 million $ 710
Jan 22, 8 AM $ 0.912
+0.00%
$ 121.38 million $ 665
Jan 22, 7 AM $ 0.91
-0.45%
$ 121.22 million $ 667
Jan 22, 6 AM $ 0.915
-0.06%
$ 121.84 million $ 318
Jan 22, 5 AM $ 0.916
+0.00%
$ 122.02 million $ 225
Jan 22, 4 AM $ 0.916
+0.16%
$ 121.94 million $ 224
Jan 22, 3 AM $ 0.916
+0.60%
$ 121.93 million $ 130
Jan 22, 1 AM $ 0.914
+0.32%
$ 121.67 million $ 1,381
Jan 22, 12 AM $ 0.913
+0.00%
$ 121.5 million $ 1,285
Jan 21, 12 PM $ 0.892
-0.46%
$ 118.79 million $ 1,262
Jan 21, 11 AM $ 0.898
+0.00%
$ 119.55 million $ 1,270
Jan 21, 10 AM $ 0.899
+0.81%
$ 119.65 million $ 1,260
Jan 21, 9 AM $ 0.891
+0.00%
$ 118.66 million $ 384
Jan 21, 8 AM $ 0.89
-0.01%
$ 118.54 million $ 384
Jan 21, 6 AM $ 0.903
+0.00%
$ 120.27 million $ 179
Jan 21, 5 AM $ 0.898
-0.23%
$ 119.58 million $ 32
Jan 21, 4 AM $ 0.901
+0.00%
$ 119.97 million $ 10
Jan 21, 2 AM $ 0.896
-0.06%
$ 119.26 million $ 9,713
Jan 20, 6 PM $ 0.913
+0.00%
$ 121.5 million $ 9,993
Jan 20, 3 PM $ 0.926
-0.09%
$ 123.24 million $ 9,817
Jan 20, 2 PM $ 0.917
-2.73%
$ 122.06 million $ 7,681
Jan 20, 1 PM $ 0.932
-0.08%
$ 124.14 million $ 732
Jan 20, 9 AM $ 0.934
+0.00%
$ 124.39 million $ 731
Jan 20, 8 AM $ 0.933
-0.73%
$ 124.22 million $ 552
Jan 20, 7 AM $ 0.938
+0.10%
$ 124.86 million $ 437
Jan 19, 7 PM $ 0.945
+0.00%
$ 125.76 million $ 16,163
Jan 19, 6 PM $ 0.944
+0.00%
$ 125.75 million $ 16,208
Jan 19, 5 PM $ 0.947
-0.04%
$ 126.1 million $ 16,134
Jan 19, 4 PM $ 0.947
-0.62%
$ 126.09 million $ 15,659
Jan 19, 3 PM $ 0.955
-0.27%
$ 127.12 million $ 5,820
Jan 19, 2 PM $ 0.96
-0.25%
$ 127.8 million $ 3,665
Jan 19, 1 PM $ 0.963
+0.29%
$ 128.28 million $ 3,208
Jan 19, 11 AM $ 0.961
-0.08%
$ 127.96 million $ 2,077
Jan 19, 10 AM $ 0.964
+0.00%
$ 128.34 million $ 2,077
Jan 19, 8 AM $ 0.961
+0.01%
$ 127.98 million $ 1,980
Jan 19, 7 AM $ 0.958
-0.28%
$ 127.61 million $ 1,379
Jan 19, 6 AM $ 0.962
-0.23%
$ 128.13 million $ 516
Jan 19, 5 AM $ 0.965
+0.00%
$ 128.45 million $ 228