DaTangDreamManorToken Historical Data

DTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.468
-0.57%
$ 62.35 million $ 5,816
Jun 7, 3 AM $ 0.469
-0.18%
$ 62.48 million $ 4,994
Jun 7, 2 AM $ 0.47
+0.03%
$ 62.54 million $ 5,503
Jun 7, 1 AM $ 0.47
+1.49%
$ 62.52 million $ 5,351
Jun 6, 9 PM $ 0.467
+0.00%
$ 62.11 million $ 5,741
Jun 6, 3 PM $ 0.463
+0.04%
$ 61.59 million $ 5,871
Jun 6, 2 PM $ 0.462
+0.49%
$ 61.49 million $ 3,210
Jun 6, 12 PM $ 0.46
+0.00%
$ 61.23 million $ 2,208
Jun 6, 11 AM $ 0.46
-0.02%
$ 61.18 million $ 2,689
Jun 6, 9 AM $ 0.464
+0.05%
$ 61.83 million $ 4,023
Jun 6, 8 AM $ 0.464
-0.03%
$ 61.78 million $ 4,088
Jun 6, 7 AM $ 0.462
+0.15%
$ 61.46 million $ 4,006
Jun 6, 6 AM $ 0.46
+0.04%
$ 61.28 million $ 3,841
Jun 6, 5 AM $ 0.46
+0.00%
$ 61.25 million $ 4,327
Jun 6, 3 AM $ 0.46
-0.15%
$ 61.27 million $ 5,089
Jun 6, 2 AM $ 0.459
-0.24%
$ 61.17 million $ 4,480
Jun 6, 1 AM $ 0.461
+0.31%
$ 61.31 million $ 5,182
Jun 6, 12 AM $ 0.459
+0.00%
$ 61.11 million $ 4,361
Jun 5, 7 PM $ 0.447
+0.00%
$ 59.56 million $ 4,463
Jun 5, 5 PM $ 0.461
+0.00%
$ 61.38 million $ 4,397
Jun 5, 4 PM $ 0.46
+0.05%
$ 61.29 million $ 4,380
Jun 5, 3 PM $ 0.463
+0.00%
$ 61.66 million $ 4,661
Jun 5, 2 PM $ 0.469
+0.00%
$ 62.44 million $ 4,745
Jun 5, 1 PM $ 0.47
+0.00%
$ 62.58 million $ 4,904
Jun 5, 12 PM $ 0.471
+0.23%
$ 62.74 million $ 4,883
Jun 5, 11 AM $ 0.472
-0.04%
$ 62.83 million $ 4,636
Jun 5, 9 AM $ 0.466
+0.24%
$ 62.05 million $ 4,125
Jun 5, 8 AM $ 0.466
-0.28%
$ 62.01 million $ 4,060
Jun 5, 7 AM $ 0.462
+0.62%
$ 61.56 million $ 3,930
Jun 5, 6 AM $ 0.458
-3.45%
$ 60.93 million $ 4,398
Jun 5, 5 AM $ 0.475
+0.03%
$ 63.21 million $ 3,931
Jun 5, 4 AM $ 0.475
+0.47%
$ 63.19 million $ 4,003
Jun 5, 3 AM $ 0.471
-0.51%
$ 62.7 million $ 3,311
Jun 5, 2 AM $ 0.474
-0.29%
$ 63.07 million $ 3,538
Jun 4, 4 PM $ 0.479
+0.19%
$ 63.76 million $ 3,635
Jun 4, 3 PM $ 0.479
-0.10%
$ 63.79 million $ 3,509
Jun 4, 2 PM $ 0.478
+0.16%
$ 63.6 million $ 3,416
Jun 4, 12 PM $ 0.475
+1.13%
$ 63.2 million $ 3,284
Jun 4, 11 AM $ 0.468
-0.15%
$ 62.25 million $ 3,007
Jun 4, 10 AM $ 0.469
-0.31%
$ 62.38 million $ 2,297
Jun 4, 9 AM $ 0.468
-1.05%
$ 62.28 million $ 2,126
Jun 4, 8 AM $ 0.473
-0.53%
$ 62.93 million $ 2,129
Jun 4, 7 AM $ 0.476
-0.56%
$ 63.33 million $ 1,751
Jun 4, 6 AM $ 0.48
+0.60%
$ 63.96 million $ 1,743
Jun 4, 5 AM $ 0.478
-2.39%
$ 63.58 million $ 1,645
Jun 4, 4 AM $ 0.489
+0.00%
$ 65.07 million $ 1,733
Jun 4, 3 AM $ 0.489
+1.85%
$ 65.16 million $ 1,737
Jun 4, 1 AM $ 0.48
-1.88%
$ 63.96 million $ 1,838
Jun 4, 12 AM $ 0.492
-0.01%
$ 65.45 million $ 2,284
Jun 3, 11 PM $ 0.493
-0.66%
$ 65.61 million $ 2,195