DaTangDreamManorToken Historical Data

DTM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.965
+0.00%
$ 128.45 million $ 228
Jan 18, 2 PM $ 0.989
+0.01%
$ 131.63 million $ 1,641
Jan 18, 11 AM $ 0.988
+0.10%
$ 131.56 million $ 1,352
Jan 18, 10 AM $ 0.987
-0.19%
$ 131.45 million $ 1,350
Jan 18, 9 AM $ 0.99
-0.05%
$ 131.78 million $ 1,220
Jan 18, 8 AM $ 0.988
-0.25%
$ 131.51 million $ 1,208
Jan 18, 7 AM $ 0.99
+0.00%
$ 131.85 million $ 1,211
Jan 18, 5 AM $ 0.993
+0.00%
$ 132.21 million $ 1,210
Jan 17, 4 PM $ 0.994
-0.54%
$ 132.28 million $ 1,122
Jan 17, 3 PM $ 0.99
+0.26%
$ 131.83 million $ 750
Jan 17, 12 PM $ 0.988
-0.18%
$ 131.52 million $ 750
Jan 17, 11 AM $ 0.99
+0.00%
$ 131.81 million $ 651
Jan 17, 10 AM $ 0.987
-0.04%
$ 131.38 million $ 651
Jan 17, 9 AM $ 0.985
+0.00%
$ 131.17 million $ 572
Jan 17, 8 AM $ 0.984
+0.25%
$ 131.01 million $ 572
Jan 17, 7 AM $ 0.982
-0.28%
$ 130.71 million $ 573
Jan 17, 6 AM $ 0.984
+0.00%
$ 131.08 million $ 330
Jan 17, 5 AM $ 0.985
+0.00%
$ 131.09 million $ 231
Jan 17, 4 AM $ 0.985
+0.00%
$ 131.09 million $ 230
Jan 17, 3 AM $ 0.983
+0.00%
$ 130.87 million $ 764
Jan 17, 2 AM $ 0.984
-0.31%
$ 130.98 million $ 767
Jan 16, 2 PM $ 0.978
-0.23%
$ 130.22 million $ 524
Jan 16, 11 AM $ 0.982
-0.16%
$ 130.75 million $ 432
Jan 16, 10 AM $ 0.983
-0.23%
$ 130.94 million $ 433
Jan 16, 8 AM $ 0.985
+0.47%
$ 131.06 million $ 237
Jan 16, 7 AM $ 0.983
-0.08%
$ 130.89 million $ 236
Jan 16, 6 AM $ 0.984
+0.00%
$ 130.97 million $ 235
Jan 16, 5 AM $ 0.978
+0.00%
$ 130.22 million $ 235
Jan 16, 3 AM $ 0.98
+0.00%
$ 130.43 million $ 1,655
Jan 16, 2 AM $ 0.981
-0.14%
$ 130.59 million $ 1,462
Jan 16, 1 AM $ 0.982
-0.01%
$ 130.69 million $ 1,460
Jan 16, 12 AM $ 0.981
+0.00%
$ 130.67 million $ 1,420
Jan 15, 4 PM $ 0.989
+0.77%
$ 131.67 million $ 1,418
Jan 15, 3 PM $ 0.982
-0.89%
$ 130.74 million $ 1,241
Jan 15, 2 PM $ 0.996
+0.00%
$ 132.64 million $ 675
Jan 15, 1 PM $ 0.991
+0.00%
$ 131.99 million $ 663
Jan 15, 12 PM $ 0.988
-0.16%
$ 131.49 million $ 654
Jan 15, 11 AM $ 0.991
+0.00%
$ 131.94 million $ 652
Jan 15, 7 AM $ 0.986
+0.18%
$ 131.34 million $ 652
Jan 15, 6 AM $ 0.984
-0.20%
$ 131.07 million $ 652
Jan 15, 5 AM $ 0.988
+0.07%
$ 131.49 million $ 560
Jan 15, 3 AM $ 0.984
+0.00%
$ 131.02 million $ 461
Jan 15, 1 AM $ 0.987
-0.57%
$ 131.42 million $ 4,082
Jan 15, 12 AM $ 0.995
-0.52%
$ 132.5 million $ 4,052
Jan 14, 4 PM $ 0.993
+0.00%
$ 132.23 million $ 3,632
Jan 14, 3 PM $ 0.994
+0.00%
$ 132.37 million $ 3,610
Jan 14, 2 PM $ 0.988
+0.11%
$ 131.56 million $ 3,512
Jan 14, 1 PM $ 0.988
+0.02%
$ 131.58 million $ 3,461
Jan 14, 12 PM $ 0.988
-0.48%
$ 131.56 million $ 3,470
Jan 14, 11 AM $ 0.992
-0.28%
$ 132.05 million $ 2,441