DaTangDreamManorToken Historical Data

DTM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.93
+2.44%
$ 123.76 million $ 13
Jan 2, 2 PM $ 0.906
-1.37%
$ 120.65 million $ 13
Jan 2, 1 PM $ 0.918
-0.28%
$ 122.21 million $ 14
Jan 2, 12 PM $ 0.918
-0.01%
$ 122.18 million $ 14
Jan 2, 11 AM $ 0.917
-0.98%
$ 122.08 million $ 14
Jan 2, 10 AM $ 0.925
+0.49%
$ 123.21 million $ 14
Jan 2, 9 AM $ 0.903
+0.11%
$ 120.16 million $ 13
Jan 2, 8 AM $ 0.921
+0.00%
$ 122.62 million $ 14
Jan 2, 5 AM $ 0.928
+0.00%
$ 123.57 million $ 14
Jan 2, 3 AM $ 0.916
+0.00%
$ 121.93 million $ 14
Jan 2, 2 AM $ 0.915
+0.00%
$ 121.89 million $ 14
Jan 1, 4 PM $ 0.914
+0.07%
$ 121.73 million $ 14
Jan 1, 2 PM $ 0.912
+0.00%
$ 121.46 million $ 14
Jan 1, 1 PM $ 0.918
+0.62%
$ 122.2 million $ 14
Jan 1, 12 PM $ 0.911
-0.30%
$ 121.27 million $ 14
Jan 1, 11 AM $ 0.915
+0.00%
$ 121.87 million $ 14
Jan 1, 10 AM $ 0.915
-0.05%
$ 121.76 million $ 14
Jan 1, 9 AM $ 0.918
+0.06%
$ 122.18 million $ 14
Jan 1, 8 AM $ 0.918
+1.14%
$ 122.28 million $ 14
Jan 1, 7 AM $ 0.908
-0.55%
$ 120.9 million $ 14
Jan 1, 2 AM $ 0.926
-0.22%
$ 123.67 million $ 14
Jan 1, 12 AM $ 0.925
-0.03%
$ 123.2 million $ 12
Dec 31, 11 PM $ 0.917
+0.00%
$ 122.08 million $ 9
Dec 31, 10 PM $ 0.916
-1.41%
$ 122.01 million $ 9
Dec 31, 6 PM $ 0.896
-1.97%
$ 119.36 million $ 4
Dec 31, 5 PM $ 0.915
+0.16%
$ 121.79 million $ 2
Dec 31, 4 PM $ 0.932
-0.09%
$ 124.09 million $ 2
Dec 25, 2 AM $ 0.895
+0.00%
$ 119.21 million $ 3
Dec 24, 4 PM $ 0.89
+0.00%
$ -- $ 3
Dec 24, 3 PM $ 0.889
+0.00%
$ 118.35 million $ 3
Dec 23, 6 PM $ 0.887
+0.00%
$ -- $ 3
Download