DaTangDreamManorToken Historical Data

DTM Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.544
-0.51%
$ 72.46 million $ 5,664
May 23, 4 PM $ 0.537
+0.12%
$ 71.54 million $ 5,432
May 23, 3 PM $ 0.537
+0.19%
$ 71.44 million $ 5,082
May 23, 2 PM $ 0.533
+0.28%
$ 70.97 million $ 4,772
May 23, 1 PM $ 0.531
+0.29%
$ 70.75 million $ 5,710
May 23, 12 PM $ 0.53
+0.03%
$ 70.59 million $ 5,314
May 23, 11 AM $ 0.53
+0.01%
$ 70.56 million $ 5,383
May 23, 10 AM $ 0.529
-0.09%
$ 70.42 million $ 5,364
May 23, 9 AM $ 0.53
-0.19%
$ 70.53 million $ 5,276
May 23, 8 AM $ 0.531
+0.10%
$ 70.7 million $ 5,405
May 23, 7 AM $ 0.53
-1.47%
$ 70.52 million $ 4,997
May 23, 6 AM $ 0.538
+0.07%
$ 71.61 million $ 4,880
May 23, 5 AM $ 0.537
-0.29%
$ 71.53 million $ 5,583
May 23, 4 AM $ 0.538
-0.43%
$ 71.67 million $ 5,771
May 23, 3 AM $ 0.54
-0.38%
$ 71.96 million $ 6,953
May 23, 2 AM $ 0.539
+0.07%
$ 71.81 million $ 6,701
May 23, 1 AM $ 0.539
-0.23%
$ 71.82 million $ 6,772
May 23, 12 AM $ 0.539
-0.19%
$ 71.75 million $ 6,531
May 22, 10 PM $ 0.542
-0.03%
$ 72.12 million $ 6,473
May 22, 6 PM $ 0.548
+0.04%
$ 72.95 million $ 6,419
May 22, 3 PM $ 0.545
+0.00%
$ 72.6 million $ 6,362
May 22, 2 PM $ 0.545
-0.34%
$ 72.62 million $ 6,320
May 22, 1 PM $ 0.549
+1.34%
$ 73.06 million $ 5,294
May 22, 12 PM $ 0.541
+0.21%
$ 72.02 million $ 6,108
May 22, 11 AM $ 0.538
+4.75%
$ 71.68 million $ 6,278
May 22, 10 AM $ 0.514
-6.44%
$ 68.47 million $ 6,397
May 22, 9 AM $ 0.556
+4.85%
$ 73.97 million $ 6,387
May 22, 8 AM $ 0.538
-1.93%
$ 71.67 million $ 5,971
May 22, 7 AM $ 0.549
+0.15%
$ 73.08 million $ 6,857
May 22, 6 AM $ 0.548
-2.69%
$ 72.9 million $ 7,940
May 22, 5 AM $ 0.563
+0.08%
$ 74.96 million $ 7,135
May 22, 4 AM $ 0.553
+1.62%
$ 73.64 million $ 7,290
May 22, 3 AM $ 0.543
-0.87%
$ 72.31 million $ 5,797
May 22, 2 AM $ 0.549
+0.00%
$ 73.05 million $ 5,774
May 22, 1 AM $ 0.53
-0.57%
$ 70.56 million $ 8,153
May 22, 12 AM $ 0.533
-0.33%
$ 71.01 million $ 7,504
May 21, 11 PM $ 0.535
-2.35%
$ 71.23 million $ 7,409
May 21, 10 PM $ 0.549
+0.00%
$ 73.12 million $ 7,499
May 21, 9 PM $ 0.548
+0.00%
$ 72.92 million $ 7,444
May 21, 5 PM $ 0.54
+0.20%
$ 71.86 million $ 7,455
May 21, 1 PM $ 0.54
+3.44%
$ 71.96 million $ 7,876
May 21, 12 PM $ 0.523
-1.59%
$ 69.66 million $ 7,310
May 21, 11 AM $ 0.531
+1.62%
$ 70.76 million $ 7,227
May 21, 9 AM $ 0.544
+0.78%
$ 72.4 million $ 7,362
May 21, 8 AM $ 0.54
+1.85%
$ 71.84 million $ 7,266
May 21, 7 AM $ 0.538
+2.84%
$ 71.64 million $ 6,294
May 21, 6 AM $ 0.523
-4.10%
$ 69.68 million $ 4,605
May 21, 5 AM $ 0.543
-0.69%
$ 72.27 million $ 4,779
May 21, 4 AM $ 0.547
+1.59%
$ 72.83 million $ 4,722
May 21, 3 AM $ 0.536
-0.89%
$ 71.35 million $ 4,468