DaTangDreamManorToken Historical Data

DTM Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.557
-0.47%
$ 74.16 million $ 5,558
May 17, 7 PM $ 0.585
+0.67%
$ 77.95 million $ 8,293
May 17, 6 PM $ 0.582
+0.00%
$ 77.45 million $ 8,247
May 17, 3 PM $ 0.584
+7.46%
$ 77.8 million $ 8,517
May 17, 12 PM $ 0.554
+2.71%
$ 73.78 million $ 8,215
May 17, 11 AM $ 0.542
-5.83%
$ 72.21 million $ 7,994
May 17, 10 AM $ 0.576
+0.00%
$ 76.68 million $ 8,700
May 17, 9 AM $ 0.585
-0.17%
$ 77.87 million $ 8,732
May 17, 8 AM $ 0.584
+2.85%
$ 77.74 million $ 8,781
May 17, 7 AM $ 0.569
-3.09%
$ 75.78 million $ 7,117
May 17, 6 AM $ 0.588
-0.45%
$ 78.24 million $ 5,822
May 17, 4 AM $ 0.57
-2.06%
$ 75.93 million $ 5,535
May 17, 3 AM $ 0.579
+1.26%
$ 77.02 million $ 4,984
May 17, 2 AM $ 0.544
-5.60%
$ 72.49 million $ 4,650
May 17, 1 AM $ 0.577
+2.08%
$ 76.79 million $ 4,447
May 17, 12 AM $ 0.565
+0.48%
$ 75.25 million $ 2,847
May 16, 11 PM $ 0.542
+0.01%
$ 72.13 million $ 2,554
May 16, 10 PM $ 0.569
+0.00%
$ 75.7 million $ 1,838
May 16, 6 PM $ 0.54
+0.00%
$ 71.83 million $ 1,920
May 16, 4 PM $ 0.552
+2.34%
$ 73.47 million $ 1,864
May 16, 3 PM $ 0.549
+0.01%
$ 73.07 million $ 1,709
May 16, 2 PM $ 0.549
+2.28%
$ 73.06 million $ 1,725
May 16, 1 PM $ 0.54
-0.77%
$ 71.88 million $ 928
May 16, 12 PM $ 0.541
+0.00%
$ 72 million $ 965
May 16, 11 AM $ 0.538
-1.12%
$ 71.62 million $ 1,007
May 16, 10 AM $ 0.552
+1.65%
$ 73.52 million $ 1,019
May 16, 9 AM $ 0.544
-2.68%
$ 72.49 million $ 1,053
May 16, 8 AM $ 0.561
+0.61%
$ 74.64 million $ 1,008
May 16, 7 AM $ 0.539
-0.08%
$ 71.7 million $ 1,305
May 16, 4 AM $ 0.552
+0.00%
$ 73.52 million $ 2,773
May 16, 2 AM $ 0.574
+0.36%
$ 76.45 million $ 3,016
May 16, 1 AM $ 0.561
-0.10%
$ 74.7 million $ 3,007
May 16, 12 AM $ 0.579
+4.18%
$ 77.08 million $ 4,132
May 15, 11 PM $ 0.555
+0.00%
$ 73.94 million $ 4,216
May 15, 10 PM $ 0.556
-0.10%
$ 74.01 million $ 4,227
May 15, 9 PM $ 0.565
+0.00%
$ 75.16 million $ 4,289
May 15, 4 PM $ 0.552
+0.51%
$ 73.44 million $ 5,018
May 15, 3 PM $ 0.549
-2.25%
$ 73.05 million $ 5,816
May 15, 1 PM $ 0.58
+0.83%
$ 77.27 million $ 6,559
May 15, 12 PM $ 0.566
-2.42%
$ 75.34 million $ 6,431
May 15, 11 AM $ 0.58
-0.53%
$ 77.16 million $ 6,552
May 15, 10 AM $ 0.583
+0.70%
$ 77.61 million $ 6,471
May 15, 9 AM $ 0.579
-0.38%
$ 77.07 million $ 6,656
May 15, 8 AM $ 0.582
-1.46%
$ 77.49 million $ 6,716
May 15, 7 AM $ 0.59
+1.60%
$ 78.59 million $ 6,755
May 15, 6 AM $ 0.585
+0.33%
$ 77.85 million $ 7,242
May 15, 5 AM $ 0.592
+0.08%
$ 78.88 million $ 7,780
May 15, 4 AM $ 0.584
-0.82%
$ 77.76 million $ 7,855
May 15, 3 AM $ 0.591
-0.41%
$ 78.63 million $ 7,844
May 15, 2 AM $ 0.591
+1.24%
$ 78.74 million $ 7,768