DaTangDreamManorToken Historical Data

DTM Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.585
-4.54%
$ 77.85 million $ 7,603
May 15, 12 AM $ 0.614
+1.84%
$ 81.78 million $ 6,719
May 14, 11 PM $ 0.603
+2.26%
$ 80.23 million $ 6,305
May 14, 10 PM $ 0.614
+1.09%
$ 81.74 million $ 6,379
May 14, 9 PM $ 0.607
+3.08%
$ 80.83 million $ 6,366
May 14, 8 PM $ 0.597
+1.91%
$ 79.45 million $ 6,361
May 14, 7 PM $ 0.607
+3.65%
$ 80.82 million $ 6,122
May 14, 6 PM $ 0.586
+0.00%
$ 78.05 million $ 5,522
May 14, 4 PM $ 0.601
+2.72%
$ 80.07 million $ 5,514
May 14, 3 PM $ 0.586
-2.35%
$ 77.97 million $ 5,203
May 14, 2 PM $ 0.579
+0.64%
$ 77.13 million $ 4,446
May 14, 1 PM $ 0.572
-2.93%
$ 76.19 million $ 4,137
May 14, 12 PM $ 0.588
+0.28%
$ 78.29 million $ 4,352
May 14, 10 AM $ 0.552
-3.34%
$ 73.52 million $ 4,183
May 14, 9 AM $ 0.569
+3.00%
$ 75.82 million $ 4,123
May 14, 8 AM $ 0.554
-2.30%
$ 73.76 million $ 4,176
May 14, 7 AM $ 0.567
+12.95%
$ 75.51 million $ 4,148
May 14, 6 AM $ 0.506
+6.62%
$ 67.37 million $ 3,246
May 14, 5 AM $ 0.47
+0.00%
$ 62.6 million $ 4,439
May 14, 4 AM $ 0.471
+0.01%
$ 62.69 million $ 4,699
May 14, 2 AM $ 0.482
-0.05%
$ 64.13 million $ 4,861
May 14, 12 AM $ 0.482
+0.00%
$ 64.2 million $ 4,800
May 13, 11 PM $ 0.482
+0.00%
$ 64.19 million $ 5,032
May 13, 10 PM $ 0.501
-0.06%
$ 66.66 million $ 5,029
May 13, 9 PM $ 0.486
-2.93%
$ 64.66 million $ 4,916
May 13, 8 PM $ 0.5
+0.00%
$ 66.6 million $ 4,774
May 13, 7 PM $ 0.484
+0.00%
$ 64.44 million $ 4,935
May 13, 4 PM $ 0.5
+0.00%
$ 66.61 million $ 4,918
May 13, 3 PM $ 0.463
+0.00%
$ 61.68 million $ 4,815
May 13, 2 PM $ 0.507
+3.88%
$ 67.53 million $ 4,631
May 13, 1 PM $ 0.488
+0.06%
$ 65.01 million $ 4,700
May 13, 12 PM $ 0.503
+8.49%
$ 66.99 million $ 4,546
May 13, 11 AM $ 0.464
-5.98%
$ 61.75 million $ 4,584
May 13, 10 AM $ 0.462
-7.29%
$ 61.53 million $ 4,517
May 13, 9 AM $ 0.497
+9.02%
$ 66.18 million $ 4,806
May 13, 8 AM $ 0.456
-5.85%
$ 60.71 million $ 4,057
May 13, 7 AM $ 0.484
+6.17%
$ 64.49 million $ 4,512
May 13, 6 AM $ 0.456
-4.17%
$ 60.75 million $ 4,034
May 13, 5 AM $ 0.453
-4.81%
$ 60.33 million $ 1,926
May 13, 4 AM $ 0.476
+4.99%
$ 63.38 million $ 1,849
May 13, 3 AM $ 0.453
-5.51%
$ 60.38 million $ 1,780
May 13, 2 AM $ 0.455
-8.95%
$ 60.55 million $ 1,686
May 13, 1 AM $ 0.499
+3.37%
$ 66.46 million $ 2,126
May 13, 12 AM $ 0.483
+0.00%
$ 64.28 million $ 2,014
May 12, 11 PM $ 0.483
-0.26%
$ 64.29 million $ 2,137
May 12, 10 PM $ 0.485
+0.00%
$ 64.56 million $ 2,142
May 12, 8 PM $ 0.494
+0.00%
$ 65.76 million $ 2,167
May 12, 3 PM $ 0.494
+0.00%
$ 65.81 million $ 2,313
May 12, 2 PM $ 0.497
+0.06%
$ 66.2 million $ 2,452
May 12, 1 PM $ 0.495
+0.15%
$ 65.97 million $ 2,327