DaTangDreamManorToken Historical Data

DTM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.603
+1.47%
$ 80.22 million $ 3,603
May 3, 1 AM $ 0.594
+0.07%
$ 79.06 million $ 3,977
May 3, 12 AM $ 0.572
-11.93%
$ 76.1 million $ 3,628
May 2, 11 PM $ 0.583
+0.00%
$ 77.59 million $ 3,609
May 2, 6 PM $ 0.583
-1.71%
$ 77.67 million $ 3,399
May 2, 3 PM $ 0.588
+0.00%
$ 78.3 million $ 3,358
May 2, 2 PM $ 0.594
+0.81%
$ 79.11 million $ 3,343
May 2, 1 PM $ 0.589
+0.08%
$ 78.45 million $ 3,172
May 2, 12 PM $ 0.584
+0.00%
$ -- $ 3,128
May 2, 11 AM $ 0.582
-0.69%
$ 77.53 million $ 3,187
May 2, 10 AM $ 0.588
+0.00%
$ 78.28 million $ 3,450
May 2, 8 AM $ 0.589
+0.04%
$ 78.47 million $ 2,524
May 2, 7 AM $ 0.589
+0.00%
$ 78.41 million $ 2,527
May 2, 6 AM $ 0.593
-0.03%
$ 78.93 million $ 2,149
May 2, 5 AM $ 0.592
+0.00%
$ 78.78 million $ 2,444
May 2, 4 AM $ 0.589
-0.20%
$ 78.43 million $ 2,503
May 2, 3 AM $ 0.59
+0.00%
$ 78.59 million $ 2,567
May 2, 2 AM $ 0.59
+0.26%
$ 78.59 million $ 2,544
May 2, 1 AM $ 0.589
+0.64%
$ 78.37 million $ 2,641
May 1, 3 PM $ 0.588
-0.84%
$ 78.32 million $ 4,693
May 1, 1 PM $ 0.593
+0.00%
$ 78.97 million $ 4,590
May 1, 12 PM $ 0.593
-0.83%
$ 78.98 million $ 4,990
May 1, 11 AM $ 0.598
+1.75%
$ 79.65 million $ 5,115
May 1, 10 AM $ 0.614
+0.00%
$ 81.81 million $ 6,481
May 1, 9 AM $ 0.614
+5.03%
$ 81.81 million $ 6,281
May 1, 8 AM $ 0.582
+0.00%
$ 77.44 million $ 5,677
May 1, 7 AM $ 0.583
+0.00%
$ 77.58 million $ 5,682
May 1, 6 AM $ 0.583
+0.21%
$ 77.59 million $ 5,750
May 1, 5 AM $ 0.583
+0.19%
$ 77.65 million $ 6,722
May 1, 4 AM $ 0.581
-0.03%
$ 77.3 million $ 6,526
May 1, 3 AM $ 0.581
-0.44%
$ 77.32 million $ 6,475
May 1, 2 AM $ 0.583
-0.03%
$ 77.68 million $ 6,259
May 1, 1 AM $ 0.583
+0.00%
$ 77.65 million $ 5,997
May 1, 12 AM $ 0.584
+0.74%
$ 77.7 million $ 5,408
Apr 30, 2 PM $ 0.547
+0.00%
$ 72.77 million $ 3,928
Apr 30, 12 PM $ 0.567
-3.28%
$ 75.49 million $ 4,151
Apr 30, 11 AM $ 0.607
-0.40%
$ 80.87 million $ 4,496
Apr 30, 7 AM $ 0.568
-0.33%
$ 75.64 million $ 4,230
Apr 30, 6 AM $ 0.567
-0.88%
$ 75.54 million $ 4,520
Apr 30, 3 AM $ 0.572
+0.00%
$ 76.14 million $ 4,144
Apr 30, 2 AM $ 0.572
+0.12%
$ 76.15 million $ 4,129
Apr 30, 1 AM $ 0.573
+0.05%
$ 76.27 million $ 4,096
Apr 30, 12 AM $ 0.572
+0.00%
$ 76.21 million $ 3,876
Apr 29, 2 PM $ 0.571
+0.00%
$ 76.08 million $ 4,080
Apr 29, 1 PM $ 0.575
-0.75%
$ 76.49 million $ 4,042
Apr 29, 12 PM $ 0.576
-0.78%
$ 76.68 million $ 4,024
Apr 29, 11 AM $ 0.578
+0.00%
$ 77 million $ 3,379
Apr 29, 10 AM $ 0.58
+0.00%
$ 77.26 million $ 2,044
Apr 29, 7 AM $ 0.577
-0.11%
$ 76.86 million $ 2,119
Apr 29, 6 AM $ 0.578
-0.02%
$ 76.89 million $ 1,735