DaTangDreamManorToken Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.492
+0.13%
$ 65.45 million $ 6,112
Jun 15, 1 PM $ 0.492
+0.97%
$ 65.46 million $ 6,248
Jun 15, 12 PM $ 0.487
-0.09%
$ 64.84 million $ 7,527
Jun 15, 11 AM $ 0.487
+0.50%
$ 64.81 million $ 7,299
Jun 15, 10 AM $ 0.484
-0.04%
$ 64.38 million $ 7,025
Jun 15, 9 AM $ 0.484
-0.14%
$ 64.44 million $ 6,959
Jun 15, 8 AM $ 0.485
+0.00%
$ 64.51 million $ 6,550
Jun 15, 4 AM $ 0.485
-0.75%
$ 64.62 million $ 7,464
Jun 15, 3 AM $ 0.488
+0.16%
$ 64.99 million $ 5,758
Jun 15, 2 AM $ 0.488
+0.58%
$ 64.99 million $ 5,690
Jun 15, 1 AM $ 0.485
-0.36%
$ 64.57 million $ 5,013
Jun 15, 12 AM $ 0.486
+0.00%
$ 64.71 million $ 4,996
Jun 14, 11 PM $ 0.486
+0.00%
$ 64.65 million $ 4,707
Jun 14, 5 PM $ 0.48
-0.13%
$ 63.88 million $ 4,623
Jun 14, 4 PM $ 0.481
-0.26%
$ 64.01 million $ 4,619
Jun 14, 3 PM $ 0.482
+0.12%
$ 64.2 million $ 3,132
Jun 14, 2 PM $ 0.484
+0.27%
$ 64.5 million $ 3,010
Jun 14, 1 PM $ 0.485
-0.15%
$ 64.51 million $ 2,796
Jun 14, 12 PM $ 0.484
+0.11%
$ 64.45 million $ 2,183
Jun 14, 10 AM $ 0.484
-0.06%
$ 64.38 million $ 1,478
Jun 14, 9 AM $ 0.483
+0.00%
$ 64.32 million $ 2,252
Jun 14, 8 AM $ 0.483
+0.10%
$ 64.31 million $ 2,331
Jun 14, 7 AM $ 0.483
+0.12%
$ 64.31 million $ 2,331
Jun 14, 6 AM $ 0.483
+0.39%
$ 64.31 million $ 2,191
Jun 14, 5 AM $ 0.481
+0.07%
$ 64.06 million $ 1,788
Jun 13, 2 PM $ 0.481
+0.00%
$ 63.99 million $ 4,400
Jun 13, 1 PM $ 0.481
+0.35%
$ 64.09 million $ 4,495
Jun 13, 11 AM $ 0.477
+0.00%
$ -- $ 4,389
Jun 13, 10 AM $ 0.478
+0.00%
$ 63.64 million $ 3,529
Jun 13, 9 AM $ 0.48
+0.33%
$ 63.85 million $ 4,589
Jun 13, 8 AM $ 0.479
+0.11%
$ 63.81 million $ 4,767
Jun 13, 5 AM $ 0.475
-0.39%
$ 63.27 million $ 9,296
Jun 13, 4 AM $ 0.476
-0.21%
$ 63.42 million $ 9,599
Jun 13, 3 AM $ 0.479
-0.21%
$ 63.84 million $ 10,469
Jun 13, 2 AM $ 0.481
+0.00%
$ 64.02 million $ 10,410
Jun 13, 1 AM $ 0.48
+0.00%
$ 63.88 million $ 10,448
Jun 12, 11 PM $ 0.48
+0.47%
$ 63.91 million $ 10,321
Jun 12, 7 PM $ 0.481
+0.00%
$ 64.07 million $ 9,193
Jun 12, 6 PM $ 0.482
+0.05%
$ 64.22 million $ 9,269
Jun 12, 5 PM $ 0.482
+0.00%
$ 64.22 million $ 9,207
Jun 12, 4 PM $ 0.481
-0.68%
$ 64.08 million $ 9,147
Jun 12, 3 PM $ 0.485
+0.46%
$ 64.59 million $ 8,964
Jun 12, 2 PM $ 0.483
+0.32%
$ 64.37 million $ 8,857
Jun 12, 1 PM $ 0.483
+0.34%
$ 64.3 million $ 9,184
Jun 12, 12 PM $ 0.482
+0.03%
$ 64.17 million $ 9,106
Jun 12, 11 AM $ 0.481
-0.03%
$ 63.99 million $ 9,148
Jun 12, 10 AM $ 0.481
-0.59%
$ 63.98 million $ 9,022
Jun 12, 9 AM $ 0.485
+0.44%
$ 64.54 million $ 8,171
Jun 12, 7 AM $ 0.483
+0.00%
$ 64.33 million $ 5,024
Jun 12, 6 AM $ 0.487
-0.41%
$ 64.78 million $ 4,351