DaTangDreamManorToken Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.576
+0.00%
$ 76.74 million $ 850
Apr 29, 3 AM $ 0.575
+0.34%
$ 76.58 million $ 1,390
Apr 28, 10 PM $ 0.574
+0.00%
$ 76.38 million $ 1,162
Apr 28, 2 PM $ 0.572
+0.07%
$ 76.11 million $ 2,885
Apr 28, 1 PM $ 0.573
+0.00%
$ 76.32 million $ 2,667
Apr 28, 11 AM $ 0.574
+0.00%
$ 76.45 million $ 4,721
Apr 28, 10 AM $ 0.575
+0.00%
$ 76.55 million $ 4,712
Apr 28, 9 AM $ 0.576
-0.06%
$ 76.66 million $ 4,727
Apr 28, 8 AM $ 0.576
+0.00%
$ 76.69 million $ 4,610
Apr 28, 7 AM $ 0.575
-0.04%
$ 76.54 million $ 4,693
Apr 28, 5 AM $ 0.575
+0.00%
$ 76.5 million $ 4,718
Apr 28, 4 AM $ 0.575
+0.12%
$ 76.5 million $ 4,654
Apr 27, 5 PM $ 0.574
+0.00%
$ 76.44 million $ 4,197
Apr 27, 3 PM $ 0.574
-0.72%
$ 76.44 million $ 4,061
Apr 27, 1 PM $ 0.58
+0.00%
$ 77.25 million $ 3,650
Apr 27, 12 PM $ 0.58
-0.08%
$ 77.29 million $ 4,216
Apr 27, 11 AM $ 0.584
+0.44%
$ 77.75 million $ 2,963
Apr 27, 10 AM $ 0.583
+0.00%
$ 77.63 million $ 2,208
Apr 27, 9 AM $ 0.583
+0.00%
$ 77.58 million $ 2,202
Apr 27, 8 AM $ 0.581
+0.00%
$ 77.37 million $ 2,029
Apr 27, 5 AM $ 0.585
+0.00%
$ 77.88 million $ 2,643
Apr 27, 3 AM $ 0.591
+0.00%
$ 78.73 million $ 3,700
Apr 27, 2 AM $ 0.593
+0.00%
$ 78.94 million $ 3,775
Apr 26, 3 PM $ 0.589
-0.01%
$ 78.41 million $ 2,497
Apr 26, 1 PM $ 0.588
+0.00%
$ 78.31 million $ 2,886
Apr 26, 12 PM $ 0.589
+0.08%
$ 78.4 million $ 2,867
Apr 26, 11 AM $ 0.587
+0.00%
$ 78.19 million $ 2,301
Apr 26, 10 AM $ 0.587
-0.16%
$ 78.16 million $ 2,417
Apr 26, 8 AM $ 0.588
+0.00%
$ 78.29 million $ 2,335
Apr 26, 7 AM $ 0.586
+0.00%
$ 77.98 million $ 1,823
Apr 26, 6 AM $ 0.586
+0.01%
$ 78.01 million $ 1,912
Apr 26, 5 AM $ 0.586
+0.00%
$ 78.08 million $ 2,530
Apr 26, 3 AM $ 0.586
+0.00%
$ 78.05 million $ 1,745
Apr 25, 3 PM $ 0.589
-0.11%
$ 78.36 million $ 2,143
Apr 25, 2 PM $ 0.592
+0.00%
$ 78.84 million $ 2,001
Apr 25, 1 PM $ 0.59
+0.00%
$ 78.62 million $ 2,076
Apr 25, 11 AM $ 0.593
-0.27%
$ 78.93 million $ 1,758
Apr 25, 8 AM $ 0.595
+0.26%
$ 79.16 million $ 1,665
Apr 25, 7 AM $ 0.594
+0.14%
$ 79.1 million $ 1,749
Apr 25, 6 AM $ 0.594
+0.00%
$ 79.02 million $ 1,631
Apr 25, 5 AM $ 0.595
-0.18%
$ 79.19 million $ 1,199
Apr 25, 4 AM $ 0.595
-0.02%
$ 79.27 million $ 1,008
Apr 25, 3 AM $ 0.595
+0.22%
$ 79.27 million $ 1,021
Apr 25, 2 AM $ 0.594
+0.03%
$ 79.11 million $ 1,064
Apr 25, 1 AM $ 0.593
-0.18%
$ 79.01 million $ 1,400
Apr 24, 5 PM $ 0.595
-0.01%
$ 79.27 million $ 1,526
Apr 24, 2 PM $ 0.597
+0.00%
$ 79.5 million $ 1,382
Apr 24, 1 PM $ 0.598
+0.13%
$ 79.62 million $ 1,373
Apr 24, 8 AM $ 0.594
+0.00%
$ 79.07 million $ 4,173
Apr 24, 6 AM $ 0.594
+0.00%
$ 79.11 million $ 4,141