DaTangDreamManorToken Historical Data

DTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.956
+0.18%
$ 127.3 million $ 94
Jan 10, 12 PM $ 0.954
-0.25%
$ 127.05 million $ 94
Jan 10, 11 AM $ 0.957
+0.00%
$ 127.38 million $ 94
Jan 10, 10 AM $ 0.958
+0.20%
$ 127.5 million $ 94
Jan 10, 8 AM $ 0.96
-0.18%
$ 127.82 million $ 95
Jan 10, 7 AM $ 0.96
+0.00%
$ 127.78 million $ 95
Jan 10, 5 AM $ 0.958
+0.00%
$ 127.53 million $ 95
Jan 9, 3 PM $ 0.941
+0.13%
$ 125.25 million $ 93
Jan 9, 2 PM $ 0.943
-0.18%
$ 125.59 million $ 93
Jan 9, 12 PM $ 0.946
+0.00%
$ 125.96 million $ 93
Jan 9, 11 AM $ 0.946
+0.02%
$ 125.98 million $ 93
Jan 9, 9 AM $ 0.947
+0.00%
$ 126.02 million $ 94
Jan 9, 7 AM $ 0.95
+0.00%
$ 126.55 million $ 94
Jan 9, 4 AM $ 0.95
+0.00%
$ 126.49 million $ 94
Jan 9, 3 AM $ 0.947
+0.00%
$ -- $ 93
Jan 8, 4 PM $ 0.943
+0.00%
$ 125.55 million $ 93
Jan 8, 3 PM $ 0.94
+0.79%
$ 125.2 million $ 92
Jan 8, 1 PM $ 0.938
+0.00%
$ 124.9 million $ 93
Jan 8, 12 PM $ 0.937
-0.06%
$ 124.78 million $ 93
Jan 8, 11 AM $ 0.937
-0.15%
$ 124.81 million $ 93
Jan 8, 10 AM $ 0.937
+0.00%
$ 124.69 million $ 93
Jan 8, 9 AM $ 0.94
+0.00%
$ 125.18 million $ 92
Jan 8, 7 AM $ 0.935
+0.00%
$ 124.52 million $ 94
Jan 8, 5 AM $ 0.947
+0.00%
$ 126.15 million $ 94
Jan 8, 4 AM $ 0.948
+0.00%
$ 126.18 million $ 94
Jan 8, 3 AM $ 0.949
-0.31%
$ 126.74 million $ 94
Jan 8, 2 AM $ 0.956
+0.00%
$ 127.29 million $ 94
Jan 7, 3 PM $ 0.96
+0.00%
$ 127.81 million $ 95
Jan 7, 1 PM $ 0.966
+0.00%
$ 128.57 million $ 96
Jan 7, 10 AM $ 0.969
+0.00%
$ 128.95 million $ 96
Jan 7, 8 AM $ 0.974
+0.00%
$ 129.71 million $ 96
Jan 6, 6 AM $ 0.964
-0.25%
$ 128.31 million $ 23
Jan 6, 5 AM $ 0.965
-0.13%
$ 128.54 million $ 23
Jan 6, 4 AM $ 0.966
+0.00%
$ 128.57 million $ 23
Jan 6, 3 AM $ 0.965
+0.11%
$ 128.45 million $ 23
Jan 6, 1 AM $ 0.969
+0.00%
$ 128.96 million $ 13
Jan 3, 2 PM $ 0.929
+0.00%
$ 123.73 million $ 14
Jan 3, 10 AM $ 0.929
+0.00%
$ 123.73 million $ 14
Jan 3, 9 AM $ 0.931
+0.09%
$ 123.91 million $ 14
Jan 3, 8 AM $ 0.93
+0.11%
$ 123.82 million $ 14
Jan 3, 7 AM $ 0.926
+0.00%
$ 123.26 million $ 14
Jan 2, 4 PM $ 0.93
+0.00%
$ 123.81 million $ 14
Jan 2, 3 PM $ 0.93
+2.44%
$ 123.76 million $ 13
Jan 2, 2 PM $ 0.906
-1.37%
$ 120.65 million $ 13
Jan 2, 1 PM $ 0.918
-0.28%
$ 122.21 million $ 14
Jan 2, 12 PM $ 0.918
-0.01%
$ 122.18 million $ 14
Jan 2, 11 AM $ 0.917
-0.98%
$ 122.08 million $ 14
Jan 2, 10 AM $ 0.925
+0.49%
$ 123.21 million $ 14
Jan 2, 9 AM $ 0.903
+0.11%
$ 120.16 million $ 13
Jan 2, 8 AM $ 0.921
+0.00%
$ 122.62 million $ 14