DaTangDreamManorToken Historical Data

DTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.593
+0.02%
$ 78.92 million $ 4,022
Apr 24, 4 AM $ 0.592
-0.48%
$ 78.85 million $ 4,034
Apr 24, 2 AM $ 0.599
-0.24%
$ 79.75 million $ 3,930
Apr 24, 1 AM $ 0.599
-0.18%
$ 79.78 million $ 3,594
Apr 24, 12 AM $ 0.601
+0.00%
$ 80 million $ 3,589
Apr 23, 4 PM $ 0.599
+0.00%
$ 79.8 million $ 3,563
Apr 23, 3 PM $ 0.598
+0.00%
$ 79.57 million $ 3,535
Apr 23, 2 PM $ 0.598
+0.33%
$ 79.56 million $ 3,539
Apr 23, 1 PM $ 0.595
-0.98%
$ 79.25 million $ 3,413
Apr 23, 12 PM $ 0.599
+0.23%
$ 79.75 million $ 2,674
Apr 23, 11 AM $ 0.597
-0.17%
$ 79.54 million $ 1,980
Apr 23, 10 AM $ 0.598
+0.00%
$ 79.67 million $ 1,902
Apr 23, 9 AM $ 0.599
+0.10%
$ 79.78 million $ 1,440
Apr 23, 4 AM $ 0.599
+0.00%
$ -- $ 1,916
Apr 23, 2 AM $ 0.602
-0.03%
$ 80.12 million $ 2,501
Apr 22, 11 PM $ 0.604
-0.02%
$ 80.38 million $ 2,717
Apr 22, 1 PM $ 0.609
+0.00%
$ 81.05 million $ 2,018
Apr 22, 12 PM $ 0.607
+0.00%
$ 80.87 million $ 2,624
Apr 22, 10 AM $ 0.607
+0.00%
$ 80.76 million $ 2,633
Apr 22, 8 AM $ 0.607
-0.02%
$ 80.79 million $ 2,592
Apr 22, 7 AM $ 0.607
+0.08%
$ 80.88 million $ 2,637
Apr 22, 6 AM $ 0.61
+0.00%
$ 81.21 million $ 2,031
Apr 22, 4 AM $ 0.606
+0.00%
$ 80.74 million $ 1,830
Apr 22, 3 AM $ 0.606
+0.20%
$ 80.68 million $ 1,696
Apr 22, 1 AM $ 0.6
+0.02%
$ 79.86 million $ 1,695
Apr 21, 11 PM $ 0.597
+0.00%
$ 79.48 million $ 2,239
Apr 21, 3 PM $ 0.599
-0.02%
$ 79.75 million $ 3,750
Apr 21, 2 PM $ 0.599
+0.05%
$ 79.74 million $ 3,780
Apr 21, 1 PM $ 0.599
-0.49%
$ 79.78 million $ 3,881
Apr 21, 12 PM $ 0.602
+0.07%
$ 80.13 million $ 3,285
Apr 21, 8 AM $ 0.601
-0.08%
$ 80.02 million $ 3,388
Apr 21, 7 AM $ 0.6
+0.00%
$ 79.92 million $ 3,285
Apr 21, 6 AM $ 0.6
+0.11%
$ 79.85 million $ 3,312
Apr 21, 5 AM $ 0.599
+0.00%
$ 79.74 million $ 3,362
Apr 21, 4 AM $ 0.599
-0.04%
$ 79.7 million $ 3,979
Apr 21, 3 AM $ 0.597
-0.14%
$ 79.47 million $ 4,395
Apr 21, 2 AM $ 0.597
-0.46%
$ 79.47 million $ 4,264
Apr 21, 1 AM $ 0.6
+0.00%
$ 79.84 million $ 4,045
Apr 21, 12 AM $ 0.598
-0.29%
$ 79.66 million $ 4,327
Apr 20, 8 PM $ 0.602
+0.00%
$ 80.09 million $ 3,847
Apr 20, 7 PM $ 0.602
-0.44%
$ 80.09 million $ 3,847
Apr 20, 5 PM $ 0.602
+0.00%
$ 80.19 million $ 3,233
Apr 20, 4 PM $ 0.6
+0.00%
$ 79.94 million $ 3,225
Apr 20, 3 PM $ 0.599
-0.24%
$ 79.73 million $ 3,225
Apr 20, 2 PM $ 0.598
-0.22%
$ 79.63 million $ 3,184
Apr 20, 11 AM $ 0.598
-0.39%
$ 79.62 million $ 3,190
Apr 20, 10 AM $ 0.602
+0.00%
$ 80.18 million $ 3,186
Apr 20, 8 AM $ 0.602
+0.00%
$ 80.1 million $ 3,183
Apr 20, 7 AM $ 0.599
+0.31%
$ 79.71 million $ 3,066
Apr 20, 6 AM $ 0.595
+0.34%
$ 79.22 million $ 3,043