DaTangDreamManorToken Historical Data

DTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0₁₂242
-4.36%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₂262
+1.41%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₂372
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₁443
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₀254
-49.48%
$ -- $ 0.0₅1
Jul 31, 1 PM $ 0.0₉156
-45.73%
$ -- $ 0.00001
Jul 31, 11 AM $ 0.0₈12
-50.36%
$ -- $ 0
Jul 31, 9 AM $ 0.0₇133
-2.21%
$ 2 $ 0
Jul 31, 8 AM $ 0.0₇146
-7.72%
$ 2 $ 0
Jul 31, 7 AM $ 0.0₇181
-3.84%
$ 2 $ 0
Jul 31, 6 AM $ 0.0₇189
-8.08%
$ 3 $ 0
Jul 31, 5 AM $ 0.0₇224
-4.79%
$ 3 $ 0
Jul 31, 4 AM $ 0.0₇239
-0.95%
$ 3 $ 0
Jul 31, 3 AM $ 0.0₇272
-3.55%
$ 4 $ 0
Jul 31, 2 AM $ 0.0₇325
-3.84%
$ 4 $ 0.001
Jul 31, 1 AM $ 0.0₇32
+0.00%
$ 4 $ 0.001
Jul 31, 12 AM $ 0.0₇343
+0.00%
$ 5 $ 0.001
Jul 30, 11 PM $ 0.0₇374
+0.00%
$ 5 $ 0.001
Jul 30, 10 PM $ 0.0₇482
+0.00%
$ 6 $ 0.001
Jul 30, 9 PM $ 0.0₇526
+0.00%
$ 7 $ 0
Jul 30, 3 PM $ 0.0₇809
-3.06%
$ 11 $ 0.001
Jul 30, 2 PM $ 0.0₇95
-8.35%
$ 13 $ 0.001
Jul 30, 1 PM $ 0.0₆102
+3.69%
$ 14 $ 0.001
Jul 30, 12 PM $ 0.0₆106
+0.00%
$ 14 $ 0
Jul 30, 10 AM $ 0.0₆146
+0.00%
$ 19 $ 0
Jul 30, 9 AM $ 0.0₆207
+0.00%
$ 28 $ 0
Jul 30, 8 AM $ 0.0₆201
-36.44%
$ 27 $ 0
Jul 30, 7 AM $ 0.0₆245
-35.47%
$ 33 $ 0.01
Jul 30, 6 AM $ 0.0₆352
-24.46%
$ 47 $ 0.01
Jul 30, 5 AM $ 0.0₆678
-25.92%
$ 90 $ 0
Jul 30, 4 AM $ 0.0₅118
-18.82%
$ 157 $ 0
Jul 30, 3 AM $ 0.0₅215
+0.00%
$ 286 $ 0.1
Jul 30, 1 AM $ 0.0₅404
-5.90%
$ 538 $ 0.1
Jul 29, 11 PM $ 0.0000103
+0.00%
$ 1,366 $ 0
Jul 29, 10 PM $ 0.0000121
+0.00%
$ 1,615 $ 0
Jul 29, 4 PM $ 0.0000261
-7.88%
$ 3,473 $ 0
Jul 29, 1 PM $ 0.0000409
+0.00%
$ 5,443 $ 0
Jul 29, 12 PM $ 0.0000453
+0.60%
$ 6,028 $ 0
Jul 29, 11 AM $ 0.0000448
-17.33%
$ 5,970 $ 1
Jul 29, 9 AM $ 0.0000656
-3.46%
$ 8,740 $ 1
Jul 29, 8 AM $ 0.0000803
-8.14%
$ 10,697 $ 0
Jul 29, 7 AM $ 0.0000846
+0.00%
$ 11,266 $ 0
Jul 29, 6 AM $ 0.0000881
-0.37%
$ 11,727 $ 0
Jul 29, 5 AM $ 0.0000889
-1.78%
$ 11,837 $ 0
Jul 29, 4 AM $ 0.0001
-4.59%
$ 13,365 $ 0
Jul 29, 3 AM $ 0.000112
+0.77%
$ 14,966 $ 0
Jul 29, 2 AM $ 0.000111
-6.51%
$ 14,776 $ 0
Jul 29, 1 AM $ 0.000171
+0.63%
$ 22,814 $ 0
Jul 29, 12 AM $ 0.000174
-1.49%
$ 23,121 $ 0
Jul 28, 11 PM $ 0.000202
+0.00%
$ 26,941 $ 1