DaTangDreamManorToken Historical Data

DTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.593
+0.00%
$ 78.93 million $ 3,053
Apr 20, 4 AM $ 0.596
+0.00%
$ 79.39 million $ 1,906
Apr 20, 3 AM $ 0.596
+0.10%
$ 79.36 million $ 1,868
Apr 20, 1 AM $ 0.594
+0.00%
$ 79.14 million $ 2,063
Apr 20, 12 AM $ 0.594
+0.20%
$ 79.1 million $ 2,059
Apr 19, 11 PM $ 0.59
-0.13%
$ 78.51 million $ 1,681
Apr 19, 6 PM $ 0.601
+0.00%
$ 80.04 million $ 677
Apr 19, 1 PM $ 0.601
+0.00%
$ 79.98 million $ 3,079
Apr 19, 11 AM $ 0.597
+0.09%
$ 79.45 million $ 2,988
Apr 19, 10 AM $ 0.597
+0.00%
$ 79.52 million $ 3,973
Apr 19, 8 AM $ 0.598
+0.19%
$ 79.59 million $ 4,101
Apr 19, 6 AM $ 0.6
+0.02%
$ 79.86 million $ 4,153
Apr 19, 5 AM $ 0.6
+0.04%
$ 79.86 million $ 4,019
Apr 19, 3 AM $ 0.601
-0.85%
$ 79.97 million $ 4,239
Apr 18, 4 PM $ 0.613
+0.01%
$ 81.66 million $ 5,277
Apr 18, 3 PM $ 0.613
-0.03%
$ 81.58 million $ 5,184
Apr 18, 2 PM $ 0.612
+0.04%
$ 81.55 million $ 5,183
Apr 18, 1 PM $ 0.612
+0.00%
$ 81.48 million $ 3,614
Apr 18, 12 PM $ 0.612
+0.00%
$ 81.49 million $ 5,109
Apr 18, 11 AM $ 0.612
-0.04%
$ 81.43 million $ 5,094
Apr 18, 10 AM $ 0.612
-0.23%
$ 81.46 million $ 5,175
Apr 18, 9 AM $ 0.614
+0.00%
$ 81.69 million $ 4,703
Apr 18, 8 AM $ 0.616
+0.00%
$ 81.96 million $ 4,742
Apr 18, 5 AM $ 0.621
+0.04%
$ 82.65 million $ 5,375
Apr 18, 4 AM $ 0.62
+0.29%
$ 82.59 million $ 5,336
Apr 18, 3 AM $ 0.621
+0.00%
$ 82.65 million $ 5,093
Apr 17, 6 PM $ 0.618
-0.07%
$ 82.25 million $ 5,080
Apr 17, 4 PM $ 0.624
+0.20%
$ 83.11 million $ 3,807
Apr 17, 3 PM $ 0.625
+0.00%
$ 83.25 million $ 3,179
Apr 17, 2 PM $ 0.624
+0.28%
$ 83.08 million $ 3,032
Apr 17, 1 PM $ 0.619
-0.26%
$ 82.42 million $ 3,571
Apr 17, 12 PM $ 0.611
+0.00%
$ 81.32 million $ 5,049
Apr 17, 11 AM $ 0.611
-0.30%
$ 81.35 million $ 5,064
Apr 17, 10 AM $ 0.611
+0.00%
$ 81.37 million $ 4,666
Apr 17, 9 AM $ 0.61
+0.52%
$ 81.21 million $ 4,647
Apr 17, 8 AM $ 0.605
+0.00%
$ 80.59 million $ 4,242
Apr 17, 6 AM $ 0.607
+0.56%
$ 80.77 million $ 4,232
Apr 16, 2 PM $ 0.593
-0.95%
$ 78.99 million $ 4,564
Apr 16, 1 PM $ 0.599
-0.09%
$ 79.71 million $ 4,019
Apr 16, 12 PM $ 0.599
+1.04%
$ 79.78 million $ 3,433
Apr 16, 2 AM $ 0.596
+0.00%
$ 79.34 million $ 2,603
Apr 15, 3 PM $ 0.594
+0.00%
$ 79.15 million $ 2,166
Apr 15, 11 AM $ 0.595
+0.00%
$ 79.21 million $ 2,434
Apr 15, 10 AM $ 0.593
+0.35%
$ 79.01 million $ 2,700
Apr 15, 8 AM $ 0.588
+0.07%
$ 78.32 million $ 2,718
Apr 15, 7 AM $ 0.589
-0.36%
$ 78.36 million $ 2,586
Apr 15, 6 AM $ 0.59
-0.11%
$ 78.58 million $ 2,841
Apr 15, 5 AM $ 0.59
+0.04%
$ 78.54 million $ 3,921
Apr 15, 4 AM $ 0.59
+0.00%
$ 78.61 million $ 3,684
Apr 15, 1 AM $ 0.593
+0.00%
$ 78.9 million $ 3,045