DaTangDreamManorToken Historical Data

DTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.592
+0.25%
$ 78.77 million $ 3,038
Apr 14, 11 PM $ 0.59
-0.13%
$ 78.55 million $ 3,033
Apr 14, 3 PM $ 0.596
+0.00%
$ 79.39 million $ 3,189
Apr 14, 2 PM $ 0.596
+0.03%
$ 79.4 million $ 6,216
Apr 14, 1 PM $ 0.593
+0.00%
$ 78.93 million $ 6,310
Apr 14, 12 PM $ 0.592
+0.00%
$ 78.82 million $ 6,474
Apr 14, 11 AM $ 0.595
+0.00%
$ 79.18 million $ 6,058
Apr 14, 9 AM $ 0.595
+0.03%
$ 79.25 million $ 6,202
Apr 14, 8 AM $ 0.599
+0.00%
$ 79.78 million $ 6,118
Apr 14, 7 AM $ 0.591
-0.19%
$ 78.66 million $ 5,708
Apr 14, 6 AM $ 0.591
-0.37%
$ 78.73 million $ 6,008
Apr 14, 5 AM $ 0.594
-0.10%
$ 79.08 million $ 4,615
Apr 14, 3 AM $ 0.595
-0.12%
$ 79.25 million $ 4,380
Apr 14, 12 AM $ 0.594
+0.00%
$ 79.04 million $ 4,595
Apr 13, 4 PM $ 0.584
+0.00%
$ 77.71 million $ 4,997
Apr 13, 3 PM $ 0.584
+0.08%
$ 77.69 million $ 5,009
Apr 13, 2 PM $ 0.576
+0.48%
$ 76.64 million $ 2,599
Apr 13, 1 PM $ 0.573
-0.06%
$ 76.23 million $ 2,522
Apr 13, 12 PM $ 0.573
+0.06%
$ 76.26 million $ 2,340
Apr 13, 11 AM $ 0.573
+0.00%
$ 76.24 million $ 2,461
Apr 13, 7 AM $ 0.574
+0.07%
$ 76.39 million $ 2,915
Apr 13, 6 AM $ 0.574
+0.45%
$ 76.48 million $ 2,723
Apr 13, 5 AM $ 0.571
+0.00%
$ 76.08 million $ 2,638
Apr 13, 4 AM $ 0.572
+0.27%
$ 76.15 million $ 2,909
Apr 13, 3 AM $ 0.572
+0.04%
$ 76.22 million $ 3,951
Apr 13, 2 AM $ 0.572
+0.13%
$ 76.19 million $ 3,997
Apr 13, 1 AM $ 0.573
+0.00%
$ 76.25 million $ 3,685
Apr 12, 5 PM $ 0.569
+0.00%
$ 75.77 million $ 5,070
Apr 12, 4 PM $ 0.568
-0.07%
$ 75.69 million $ 4,785
Apr 12, 3 PM $ 0.568
+0.00%
$ 75.63 million $ 3,903
Apr 12, 2 PM $ 0.568
+0.00%
$ 75.68 million $ 3,933
Apr 12, 12 PM $ 0.571
-0.20%
$ 76.04 million $ 4,475
Apr 12, 11 AM $ 0.574
+0.43%
$ 76.4 million $ 4,195
Apr 12, 9 AM $ 0.57
-0.12%
$ 75.91 million $ 4,338
Apr 12, 7 AM $ 0.57
+0.00%
$ 75.93 million $ 4,611
Apr 12, 5 AM $ 0.575
+0.44%
$ 76.51 million $ 6,144
Apr 12, 4 AM $ 0.576
+0.00%
$ 76.66 million $ 5,217
Apr 12, 3 AM $ 0.576
-0.07%
$ 76.63 million $ 5,202
Apr 12, 12 AM $ 0.586
+0.00%
$ 78.04 million $ 5,509
Apr 11, 6 PM $ 0.587
+0.00%
$ 78.11 million $ 5,733
Apr 11, 4 PM $ 0.585
+0.00%
$ 77.87 million $ 4,274
Apr 11, 3 PM $ 0.582
-0.08%
$ 77.52 million $ 4,278
Apr 11, 1 PM $ 0.58
+0.11%
$ 77.24 million $ 4,146
Apr 11, 9 AM $ 0.579
-0.62%
$ 77.11 million $ 4,231
Apr 11, 8 AM $ 0.583
-0.07%
$ 77.57 million $ 4,110
Apr 11, 7 AM $ 0.583
-0.79%
$ 77.63 million $ 4,101
Apr 11, 5 AM $ 0.589
+0.00%
$ 78.43 million $ 2,279
Apr 11, 2 AM $ 0.589
+0.07%
$ 78.45 million $ 1,932
Apr 11, 1 AM $ 0.589
+0.00%
$ 78.46 million $ 1,836
Apr 11, 12 AM $ 0.589
-0.12%
$ 78.47 million $ 1,821