DaTangDreamManorToken Historical Data

DTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.59
+0.00%
$ 78.55 million $ 1,701
Apr 10, 2 PM $ 0.591
+0.65%
$ 78.65 million $ 2,123
Apr 10, 1 PM $ 0.586
+0.00%
$ 78.02 million $ 1,525
Apr 10, 12 PM $ 0.586
+0.00%
$ 78.07 million $ 3,067
Apr 10, 11 AM $ 0.585
+0.03%
$ 77.94 million $ 3,067
Apr 10, 6 AM $ 0.585
-0.44%
$ 77.92 million $ 5,687
Apr 10, 3 AM $ 0.587
-0.23%
$ 78.1 million $ 5,008
Apr 9, 11 PM $ 0.587
+0.13%
$ 78.18 million $ 5,472
Apr 9, 4 PM $ 0.589
+0.40%
$ 78.46 million $ 7,907
Apr 9, 3 PM $ 0.586
-0.20%
$ 78.07 million $ 7,885
Apr 9, 2 PM $ 0.586
+0.07%
$ 78.07 million $ 7,665
Apr 9, 1 PM $ 0.587
+0.07%
$ 78.19 million $ 8,131
Apr 9, 12 PM $ 0.586
+0.61%
$ 78.07 million $ 7,344
Apr 9, 11 AM $ 0.583
+0.00%
$ 77.61 million $ 6,428
Apr 9, 9 AM $ 0.582
-0.87%
$ 77.48 million $ 6,441
Apr 9, 8 AM $ 0.588
+0.00%
$ 78.22 million $ 4,003
Apr 9, 2 AM $ 0.589
+0.00%
$ 78.45 million $ 4,711
Apr 9, 1 AM $ 0.587
-0.11%
$ 78.1 million $ 4,743
Apr 9, 12 AM $ 0.587
-0.17%
$ 78.19 million $ 4,734
Apr 8, 11 PM $ 0.588
-0.73%
$ 78.3 million $ 4,323
Apr 8, 10 PM $ 0.592
+0.02%
$ 78.88 million $ 4,304
Apr 8, 6 PM $ 0.593
+0.00%
$ 79.02 million $ 4,196
Apr 8, 2 PM $ 0.587
+0.00%
$ 78.2 million $ 2,810
Apr 8, 1 PM $ 0.593
+0.02%
$ 78.95 million $ 2,222
Apr 8, 12 PM $ 0.593
+0.18%
$ 78.99 million $ 2,222
Apr 8, 11 AM $ 0.593
+0.00%
$ 78.97 million $ 2,180
Apr 8, 9 AM $ 0.593
+0.02%
$ 78.98 million $ 4,426
Apr 8, 7 AM $ 0.594
-0.15%
$ 79.11 million $ 4,427
Apr 8, 6 AM $ 0.596
-0.12%
$ 79.33 million $ 4,438
Apr 8, 5 AM $ 0.596
+0.32%
$ 79.4 million $ 4,554
Apr 7, 11 PM $ 0.6
+0.00%
$ 79.83 million $ 4,532
Apr 7, 5 PM $ 0.586
+0.20%
$ 78 million $ 4,479
Apr 7, 3 PM $ 0.579
+0.11%
$ 77.12 million $ 3,478
Apr 7, 1 PM $ 0.579
+0.00%
$ 77.12 million $ 3,797
Apr 7, 12 PM $ 0.581
+0.00%
$ 77.33 million $ 3,796
Apr 7, 11 AM $ 0.581
+1.02%
$ 77.33 million $ 4,020
Apr 7, 10 AM $ 0.579
+0.00%
$ 77.12 million $ 2,438
Apr 7, 6 AM $ 0.576
-0.03%
$ 76.67 million $ 3,994
Apr 7, 4 AM $ 0.576
+0.02%
$ 76.67 million $ 3,962
Apr 7, 3 AM $ 0.576
+0.25%
$ 76.69 million $ 3,981
Apr 6, 10 PM $ 0.58
-0.04%
$ 77.28 million $ 4,052
Apr 6, 4 PM $ 0.583
+0.00%
$ 77.65 million $ 3,973
Apr 6, 3 PM $ 0.582
+0.35%
$ 77.54 million $ 3,965
Apr 6, 2 PM $ 0.58
+0.06%
$ 77.24 million $ 3,438
Apr 6, 12 PM $ 0.578
-0.05%
$ 76.97 million $ 3,962
Apr 6, 11 AM $ 0.578
-0.31%
$ 77 million $ 3,929
Apr 6, 9 AM $ 0.579
+0.53%
$ 77.14 million $ 3,630
Apr 6, 8 AM $ 0.576
+0.36%
$ 76.74 million $ 3,171
Apr 6, 7 AM $ 0.572
-0.11%
$ 76.11 million $ 2,580
Apr 6, 6 AM $ 0.572
+0.00%
$ 76.22 million $ 2,139