DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.452
+0.00%
$ 60.2 million $ 14,847
Today, at 3 AM $ 0.452
+17.04%
$ 60.2 million $ 14,847
Today, at 2 AM $ 0.384
-3.67%
$ 51.08 million $ 11,820
Today, at 1 AM $ 0.321
-0.20%
$ 42.71 million $ 7,247
Today, at 12 AM $ 0.345
+0.00%
$ 45.99 million $ 10,775
Yesterday, at 10 PM $ 0.477
+0.00%
$ 63.57 million $ 10,604
Yesterday, at 3 PM $ 0.434
-0.36%
$ 57.82 million $ 10,321
Yesterday, at 2 PM $ 0.436
-0.07%
$ 58.04 million $ 9,738
Yesterday, at 8 AM $ 0.354
-15.11%
$ 47.17 million $ 7,546
Yesterday, at 7 AM $ 0.311
-31.12%
$ 41.47 million $ 6,586
Yesterday, at 6 AM $ 0.503
-10.49%
$ 67 million $ 10,413
Yesterday, at 5 AM $ 0.562
-0.55%
$ 74.87 million $ 7,296
Yesterday, at 4 AM $ 0.603
+8.28%
$ 80.29 million $ 5,665
Yesterday, at 2 AM $ 0.448
+0.26%
$ 59.67 million $ 4,674
Yesterday, at 1 AM $ 0.447
+0.00%
$ 59.49 million $ 4,613
Jun 24, 10 PM $ 0.445
-12.84%
$ 59.25 million $ 4,693
Jun 24, 9 PM $ 0.51
+14.95%
$ 67.96 million $ 5,014
Jun 24, 8 PM $ 0.438
+0.00%
$ 58.33 million $ 4,272
Jun 24, 7 PM $ 0.438
+0.00%
$ 58.33 million $ 4,321
Jun 24, 2 PM $ 0.447
-9.36%
$ 59.55 million $ 5,065
Jun 24, 12 PM $ 0.583
+17.16%
$ 77.57 million $ 9,798
Jun 24, 11 AM $ 0.671
+43.27%
$ 89.28 million $ 11,649
Jun 24, 10 AM $ 0.468
+3.92%
$ 62.31 million $ 9,562
Jun 24, 9 AM $ 0.451
-19.52%
$ 60 million $ 8,352
Jun 24, 8 AM $ 0.456
-0.04%
$ 60.66 million $ 6,599
Jun 24, 7 AM $ 0.456
+0.08%
$ 60.7 million $ 6,257
Jun 24, 6 AM $ 0.455
+0.00%
$ 60.6 million $ 5,530
Jun 24, 5 AM $ 0.456
+0.44%
$ 60.75 million $ 5,521
Jun 24, 4 AM $ 0.454
+0.19%
$ 60.5 million $ 5,400
Jun 24, 2 AM $ 0.455
+0.04%
$ 60.61 million $ 5,774
Jun 24, 1 AM $ 0.456
+0.00%
$ 60.76 million $ 5,793
Jun 24, 12 AM $ 0.456
+0.01%
$ 60.72 million $ 5,729
Jun 23, 4 PM $ 0.451
+0.00%
$ 60.06 million $ 5,611
Jun 23, 3 PM $ 0.451
-0.73%
$ 60.05 million $ 4,714
Jun 23, 2 PM $ 0.455
+0.51%
$ 60.58 million $ 4,638
Jun 23, 1 PM $ 0.453
+0.83%
$ 60.35 million $ 4,639
Jun 23, 12 PM $ 0.45
+0.12%
$ 59.87 million $ 2,259
Jun 23, 11 AM $ 0.449
+0.40%
$ 59.83 million $ 2,992
Jun 23, 10 AM $ 0.448
-0.18%
$ 59.59 million $ 2,924
Jun 23, 9 AM $ 0.448
-0.17%
$ 59.67 million $ 2,998
Jun 23, 7 AM $ 0.456
-0.11%
$ 60.65 million $ 3,380
Jun 23, 5 AM $ 0.46
-0.23%
$ 61.23 million $ 3,636
Jun 23, 4 AM $ 0.462
-0.60%
$ 61.49 million $ 3,439
Jun 23, 3 AM $ 0.465
+0.03%
$ 61.87 million $ 3,644
Jun 23, 2 AM $ 0.464
+0.00%
$ 61.82 million $ 3,657
Jun 22, 10 PM $ 0.463
+0.08%
$ 61.67 million $ 3,843
Jun 22, 3 PM $ 0.471
+0.00%
$ 62.67 million $ 4,413
Jun 22, 2 PM $ 0.471
+0.00%
$ 62.74 million $ 4,383
Jun 22, 1 PM $ 0.473
+0.00%
$ 62.98 million $ 4,277
Jun 22, 12 PM $ 0.473
+0.42%
$ 62.92 million $ 5,004
Download