DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.313
+0.00%
$ 41.65 million $ 6,574
Today, at 8 PM $ 0.313
+0.15%
$ 41.65 million $ 6,574
Today, at 5 PM $ 0.313
-0.27%
$ 41.67 million $ 6,593
Today, at 4 PM $ 0.314
-0.25%
$ 41.77 million $ 6,402
Today, at 3 PM $ 0.313
+0.31%
$ 41.69 million $ 6,317
Today, at 2 PM $ 0.312
-0.06%
$ 41.48 million $ 4,464
Today, at 1 PM $ 0.308
-2.79%
$ 41 million $ 3,647
Today, at 12 PM $ 0.316
-0.36%
$ 42.01 million $ 4,471
Today, at 11 AM $ 0.316
+0.00%
$ 42.03 million $ 5,024
Today, at 10 AM $ 0.311
-1.04%
$ 41.34 million $ 5,077
Today, at 9 AM $ 0.315
+0.12%
$ 41.97 million $ 5,053
Today, at 8 AM $ 0.314
+0.18%
$ 41.81 million $ 5,083
Today, at 7 AM $ 0.315
+0.00%
$ 41.99 million $ 5,319
Today, at 5 AM $ 0.317
-0.33%
$ 42.23 million $ 5,336
Today, at 4 AM $ 0.317
+0.11%
$ 42.27 million $ 4,974
Today, at 3 AM $ 0.319
+0.00%
$ 42.44 million $ 5,035
Today, at 2 AM $ 0.32
-0.44%
$ 42.58 million $ 5,031
Today, at 1 AM $ 0.322
+0.00%
$ 42.82 million $ 3,410
Today, at 12 AM $ 0.32
+0.00%
$ 42.62 million $ 3,480
Yesterday, at 11 PM $ 0.321
+0.00%
$ 42.69 million $ 3,450
Yesterday, at 9 PM $ 0.318
+0.31%
$ 42.39 million $ 3,431
Yesterday, at 6 PM $ 0.32
+0.00%
$ 42.6 million $ 1,514
Yesterday, at 4 PM $ 0.319
+0.07%
$ 42.47 million $ 1,473
Yesterday, at 2 PM $ 0.315
+0.00%
$ 41.94 million $ 1,472
Yesterday, at 1 PM $ 0.319
+14.87%
$ 42.46 million $ 1,564
Yesterday, at 12 PM $ 0.321
+0.95%
$ 42.75 million $ 1,299
Yesterday, at 11 AM $ 0.32
+0.00%
$ 42.55 million $ 623
Yesterday, at 10 AM $ 0.317
-0.73%
$ 42.19 million $ 584
Yesterday, at 9 AM $ 0.317
+0.38%
$ 42.24 million $ 561
Yesterday, at 8 AM $ 0.317
-0.42%
$ 42.15 million $ 504
Yesterday, at 7 AM $ 0.319
+0.00%
$ 42.42 million $ 328
Yesterday, at 5 AM $ 0.313
-0.69%
$ 41.65 million $ 4,718
Yesterday, at 4 AM $ 0.429
+0.00%
$ 57.11 million $ 5,289
Yesterday, at 2 AM $ 0.313
+0.00%
$ 41.71 million $ 5,768
Yesterday, at 1 AM $ 0.309
+0.00%
$ 41.17 million $ 5,932
Aug 10, 11 PM $ 0.314
-0.33%
$ 41.8 million $ 6,075
Aug 10, 9 PM $ 0.316
+0.00%
$ 42.13 million $ 6,091
Aug 10, 4 PM $ 0.315
+0.00%
$ 41.89 million $ 6,256
Aug 10, 2 PM $ 0.315
+0.08%
$ 41.97 million $ 6,269
Aug 10, 1 PM $ 0.315
+0.00%
$ 42 million $ 6,138
Aug 10, 12 PM $ 0.314
+0.00%
$ 41.76 million $ 6,213
Aug 10, 11 AM $ 0.317
-0.03%
$ 42.26 million $ 6,186
Aug 10, 10 AM $ 0.317
-0.22%
$ 42.25 million $ 6,192
Aug 10, 8 AM $ 0.318
+0.00%
$ 42.27 million $ 6,176
Aug 10, 7 AM $ 0.317
+0.15%
$ 42.15 million $ 6,185
Aug 10, 6 AM $ 0.317
+4.72%
$ 42.18 million $ 6,125
Aug 10, 5 AM $ 0.321
+0.00%
$ 42.74 million $ 1,024
Aug 10, 4 AM $ 0.322
+0.04%
$ 42.92 million $ 1,078
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Download