DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.594
+0.00%
$ 79.03 million $ 4,508
2:52 PM $ 0.594
+0.00%
$ 79.04 million $ 4,041
2:39 PM $ 0.529
+0.00%
$ 70.37 million $ 4,514
2:25 PM $ 0.606
+0.00%
$ 80.69 million $ 4,514
2:07 PM $ 0.606
+0.00%
$ 80.69 million $ 4,513
1:12 PM $ 0.606
+0.00%
$ 80.7 million $ 4,509
1:04 PM $ 0.606
+0.00%
$ 80.73 million $ 4,673
12:59 PM $ 0.562
+0.00%
$ 74.78 million $ 4,673
12:24 PM $ 0.562
-0.02%
$ 74.78 million $ 5,076
12:22 PM $ 0.608
+0.00%
$ 74.78 million $ 4,986
12:12 PM $ 0.608
+0.00%
$ 80.94 million $ 4,747
10:48 AM $ 0.588
+0.00%
$ 78.29 million $ 4,718
10:46 AM $ 0.588
+0.00%
$ 78.29 million $ 4,526
9:44 AM $ 0.584
+0.00%
$ 77.72 million $ 4,553
9:35 AM $ 0.58
+0.00%
$ 77.18 million $ 3,622
9:32 AM $ 0.58
+0.00%
$ 77.18 million $ 3,633
8:37 AM $ 0.582
+0.00%
$ 77.54 million $ 3,605
8:06 AM $ 0.58
+0.00%
$ 77.17 million $ 3,744
7:30 AM $ 0.58
+0.00%
$ 77.16 million $ 5,409
7:27 AM $ 0.58
+0.00%
$ 77.16 million $ 5,303
7:26 AM $ 0.556
+0.00%
$ 77.16 million $ 5,303
7:18 AM $ 0.574
+0.00%
$ 76.38 million $ 5,287
7:14 AM $ 0.573
+0.00%
$ 76.3 million $ 5,419
6:43 AM $ 0.589
+0.00%
$ 78.47 million $ 5,623
6:39 AM $ 0.588
+0.00%
$ 78.27 million $ 5,523
6:23 AM $ 0.588
+0.00%
$ 78.28 million $ 5,505
6:16 AM $ 0.588
+0.00%
$ 78.27 million $ 5,337
5:48 AM $ 0.57
+0.00%
$ 75.94 million $ 5,262
5:18 AM $ 0.574
+0.00%
$ 76.38 million $ 5,208
5:05 AM $ 0.57
+0.00%
$ 76 million $ 5,214
4:59 AM $ 0.571
+0.00%
$ 76 million $ 5,197
4:56 AM $ 0.571
+0.00%
$ 76 million $ 5,198
4:52 AM $ 0.573
+0.00%
$ 76.29 million $ 5,241
3:32 AM $ 0.579
+0.00%
$ 77.03 million $ 4,558
3:25 AM $ 0.577
+0.00%
$ 76.83 million $ 4,541
3:22 AM $ 0.577
+0.00%
$ 76.83 million $ 4,523
3:15 AM $ 0.577
+0.00%
$ 76.88 million $ 4,471
3:10 AM $ 0.577
+0.00%
$ 76.88 million $ 4,471
2:51 AM $ 0.577
+0.00%
$ 76.88 million $ 4,473
2:44 AM $ 0.578
+0.00%
$ 76.9 million $ 4,437
2:42 AM $ 0.578
+0.00%
$ 76.9 million $ 4,436
2:36 AM $ 0.577
+0.00%
$ 76.87 million $ 4,414
2:35 AM $ 0.576
+0.00%
$ 76.87 million $ 4,312
2:25 AM $ 0.563
+0.00%
$ 74.97 million $ 4,283
2:20 AM $ 0.563
+0.00%
$ 74.97 million $ 4,199
2:02 AM $ 0.563
+0.00%
$ 74.97 million $ 4,538
1:58 AM $ 0.563
+0.00%
$ 75.02 million $ 4,338
1:53 AM $ 0.563
+0.00%
$ 75.01 million $ 4,387
1:42 AM $ 0.563
+0.00%
$ 74.92 million $ 4,144
1:37 AM $ 0.563
+0.00%
$ 74.92 million $ 3,882
Download