Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draken Historical Data

DRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $9.1
+0.00%
$-- $551
Nov 25 $9.1
-7.14%
$5.07 billion $233
Nov 18 $9.8
+0.00%
$5.46 billion $60
Nov 11 $9.8
+326.57K%
$5.46 billion $10
Oct 21 $0.0005
+0.00%
$-- $5
Jul 22 $0.0007
+0.00%
$-- $100
Jul 15 $0.0007
+0.00%
$390,318 $1,479
Jul 8 $0.0007
+0.00%
$390,318 $1,456
Jul 1 $0.0007
+0.00%
$390,312 $1,514
Jun 24 $0.0007
+0.00%
$390,318 $1,562
Jun 17 $0.0007
+0.00%
$390,312 $1,499
Jun 10 $0.0007
+0.00%
$390,318 $1,530
Jun 3 $0.0007
+0.00%
$390,318 $1,523
May 27 $0.0007
+0.00%
$390,312 $1,742
May 20 $0.0007
+0.00%
$390,318 $1,614
May 13 $0.0007
+0.00%
$390,318 $1,492
May 6 $0.0007
+0.00%
$390,318 $1,576
Apr 29 $0.0007
+0.00%
$390,312 $1,587
Apr 22 $0.0007
+0.00%
$390,318 $1,503
Apr 15 $0.0007
+0.00%
$390,312 $1,516
Apr 8 $0.0007
+0.00%
$390,312 $1,506
Apr 1 $0.0007
+0.00%
$390,312 $1,505
Mar 25 $0.0007
+0.00%
$390,318 $1,563
Mar 18 $0.0007
+0.00%
$390,318 $1,453
Mar 11 $0.0007
+0.00%
$390,312 $1,501
Mar 4 $0.0007
+0.00%
$390,318 $1,478
Feb 26 $0.0007
+0.00%
$390,318 $1,788
Feb 19 $0.0007
+0.00%
$390,312 $1,798
Feb 12 $0.0007
+0.00%
$390,312 $1,798
Feb 5 $0.0007
+0.00%
$390,318 $1,545
Jan 29 $0.0007
+0.00%
$390,312 $1,716
Jan 22 $0.0007
+0.00%
$390,312 $1,513
Jan 15 $0.0007
+0.00%
$390,318 $1,499
Jan 8 $0.0007
+0.00%
$390,318 $1,518
Jan 1 $0.0007
+0.00%
$390,312 $1,535
Dec 25 $0.0007
+0.00%
$390,312 $1,569
Dec 18 $0.0007
+0.00%
$390,318 $1,514
Dec 11 $0.0007
+0.00%
$390,318 $1,538
Dec 4 $0.0007
+0.00%
$390,312 $1,540
Nov 27 $0.0007
+0.00%
$390,318 $1,777
Nov 20 $0.0007
+0.00%
$390,312 $1,505
Nov 13 $0.0007
+0.00%
$390,318 $1,475
Nov 6 $0.0007
-0.91%
$390,318 $1,505
Oct 30 $0.000706
+0.77%
$393,677 $1,788
Oct 23 $0.000701
+0.23%
$390,677 $1,868
Oct 16 $0.000699
-0.41%
$389,892 $1,780
Oct 9 $0.000704
+1.39%
$391,400 $1,564
Oct 2 $0.000694
-0.61%
$386,913 $1,803
Sep 25 $0.000698
-0.99%
$389,275 $1,834
Sep 18 $0.000704
-0.23%
$393,201 $1,567
Download