Draken Historical Data

DRK
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $9.1
+0.00%
$-- $92
Dec 6, 2024 $9.1
+0.00%
$5.07 billion $92
Dec 5, 2024 $9.1
+0.00%
$5.07 billion $92
Dec 4, 2024 $9.1
+0.00%
$5.07 billion $92
Dec 3, 2024 $9.1
+0.00%
$5.07 billion $92
Dec 2, 2024 $9.1
+0.00%
$5.07 billion $92
Dec 1, 2024 $9.1
+0.00%
$5.07 billion $92
Nov 30, 2024 $9.1
-7.14%
$5.07 billion $92
Nov 29, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 28, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 27, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 26, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 25, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 24, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 23, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 22, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 21, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 20, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 19, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 18, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 17, 2024 $9.8
+0.00%
$5.46 billion $10
Nov 16, 2024 $9.8
+326,566.67%
$5.46 billion $10
Oct 25, 2024 $0.0005
+0.00%
$-- $2
Oct 24, 2024 $0.0005
+0.00%
$278,802 $2
Jul 23, 2024 $0.0007
+0.00%
$-- $1
Jul 22, 2024 $0.0007
+0.00%
$390,318 $98
Jul 21, 2024 $0.0007
+0.00%
$390,318 $275
Jul 20, 2024 $0.0007
+0.00%
$390,312 $267
Jul 19, 2024 $0.0007
+0.00%
$390,312 $251
Jul 18, 2024 $0.0007
+0.00%
$390,312 $234
Jul 17, 2024 $0.0007
+0.00%
$390,318 $234
Jul 16, 2024 $0.0007
+0.00%
$390,312 $264
Jul 15, 2024 $0.0007
+0.00%
$390,312 $230
Jul 14, 2024 $0.0007
+0.00%
$390,318 $250
Jul 13, 2024 $0.0007
+0.00%
$390,312 $250
Jul 12, 2024 $0.0007
+0.00%
$390,312 $239
Jul 11, 2024 $0.0007
+0.00%
$390,312 $222
Jul 10, 2024 $0.0007
+0.00%
$390,318 $247
Jul 9, 2024 $0.0007
+0.00%
$390,318 $235
Jul 8, 2024 $0.0007
+0.00%
$390,312 $263
Jul 7, 2024 $0.0007
+0.00%
$390,312 $267
Jul 6, 2024 $0.0007
+0.00%
$390,318 $261
Jul 5, 2024 $0.0007
+0.00%
$390,318 $228
Jul 4, 2024 $0.0007
+0.00%
$390,312 $263
Jul 3, 2024 $0.0007
+0.00%
$390,318 $257
Jul 2, 2024 $0.0007
+0.00%
$390,312 $249
Jul 1, 2024 $0.0007
+0.00%
$390,318 $256
Jun 30, 2024 $0.0007
+0.00%
$390,318 $239
Jun 29, 2024 $0.0007
+0.00%
$390,318 $249
Jun 28, 2024 $0.0007
+0.00%
$390,312 $238
Download