Draken Historical Data

DRK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000707
+0.45%
$ 392,983 $ 1,461
Sep 4 $ 0.000701
-0.06%
$ 392,623 $ 1,537
Aug 28 $ 0.000701
-0.52%
$ 391,057 $ 1,749
Aug 21 $ 0.000706
+0.01%
$ 393,147 $ 1,510
Aug 14 $ 0.000705
+0.81%
$ 393,907 $ 1,567
Aug 7 $ 0.0007
+0.18%
$ 389,469 $ 1,517
Jul 31 $ 0.000698
-0.20%
$ 389,453 $ 1,758
Jul 24 $ 0.0007
+0.01%
$ 390,183 $ 1,697
Jul 17 $ 0.000699
-0.35%
$ 389,878 $ 1,781
Jul 10 $ 0.000702
+0.30%
$ 391,646 $ 1,758
Jul 3 $ 0.0007
+0.08%
$ 390,463 $ 1,798
Jun 26 $ 0.0007
-0.13%
$ 390,151 $ 1,770
Jun 19 $ 0.0007
-0.07%
$ 390,548 $ 1,575
Jun 12 $ 0.0007
-0.07%
$ 390,455 $ 1,487
Jun 5 $ 0.000701
-0.19%
$ 390,619 $ 1,696
May 29 $ 0.000702
-0.42%
$ 391,210 $ 1,788
May 22 $ 0.000715
+1.11%
$ 392,565 $ 1,576
May 15 $ 0.000711
-1.82%
$ 394,497 $ 1,643
May 8 $ 0.000724
-2.22%
$ 403,644 $ 2,341
May 1 $ 0.00074
-26.55%
$ 412,842 $ 2,780
Apr 24 $ 0.000706
-0.73%
$ 560,696 $ 3,590
Apr 17 $ 0.000711
+0.71%
$ 396,861 $ 7,586
Apr 10 $ 0.000704
-17.06%
$ 393,226 $ 1,727
Apr 3 $ 0.000848
+20.93%
$ 472,926 $ 9,449
Mar 27 $ 0.000701
-0.07%
$ 390,810 $ 5,601
Mar 20 $ 0.000701
-12.84%
$ 391,238 $ 1,768
Mar 13 $ 0.000706
-22.48%
$ 449,728 $ 5,471
Mar 6 $ 0.000904
+802.92%
$ 506,487 $ 1,185
Feb 27 $ 0.0001
-85.69%
$ 55,793 $ 1,293
Feb 20 $ 0.0007
+596.23%
$ 390,233 $ 1,358
Feb 13 $ 0.0001
+0.29%
$ 56,024 $ 4
Mar 22 $ 0
--%
$ -- $ 0
Download