Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draken Historical Data

DRK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0007
+0.00%
$390,312 $257
Dec 9, 2023 $0.0007
+0.00%
$390,318 $264
Dec 8, 2023 $0.0007
+0.00%
$390,318 $253
Dec 7, 2023 $0.0007
+0.00%
$390,312 $258
Dec 6, 2023 $0.0007
+0.00%
$390,318 $239
Dec 5, 2023 $0.0007
+0.00%
$390,312 $272
Dec 4, 2023 $0.0007
+0.00%
$390,312 $253
Dec 3, 2023 $0.0007
+0.00%
$390,318 $245
Dec 2, 2023 $0.0007
+0.00%
$390,312 $271
Dec 1, 2023 $0.0007
+0.00%
$390,312 $237
Nov 30, 2023 $0.0007
+0.00%
$390,312 $234
Nov 29, 2023 $0.0007
+0.00%
$390,312 $291
Nov 28, 2023 $0.0007
+0.00%
$390,312 $258
Nov 27, 2023 $0.0007
+0.00%
$390,318 $240
Nov 26, 2023 $0.0007
+0.00%
$390,312 $249
Nov 25, 2023 $0.0007
+0.00%
$390,318 $263
Nov 24, 2023 $0.0007
+0.00%
$390,312 $239
Nov 23, 2023 $0.0007
+0.00%
$390,312 $236
Nov 22, 2023 $0.0007
+0.00%
$390,312 $276
Nov 21, 2023 $0.0007
+0.00%
$390,318 $263
Nov 20, 2023 $0.0007
+0.00%
$390,312 $227
Nov 19, 2023 $0.0007
+0.00%
$390,318 $243
Nov 18, 2023 $0.0007
+0.00%
$390,312 $264
Nov 17, 2023 $0.0007
+0.00%
$390,312 $215
Nov 16, 2023 $0.0007
+0.00%
$390,312 $277
Nov 15, 2023 $0.0007
+0.00%
$390,318 $252
Nov 14, 2023 $0.0007
+0.00%
$390,312 $247
Nov 13, 2023 $0.0007
+0.00%
$390,312 $219
Nov 12, 2023 $0.0007
+0.00%
$390,318 $249
Nov 11, 2023 $0.0007
+0.00%
$390,318 $256
Nov 10, 2023 $0.0007
+0.00%
$390,318 $224
Nov 9, 2023 $0.0007
+0.00%
$390,318 $264
Nov 8, 2023 $0.0007
+0.00%
$390,318 $262
Nov 7, 2023 $0.0007
-0.84%
$390,318 $283
Nov 6, 2023 $0.000706
-0.05%
$393,680 $216
Nov 5, 2023 $0.000706
-0.27%
$393,677 $272
Nov 4, 2023 $0.000708
+0.49%
$395,028 $251
Nov 3, 2023 $0.000705
+0.07%
$392,891 $269
Nov 2, 2023 $0.000704
+0.34%
$392,533 $240
Nov 1, 2023 $0.000702
+0.10%
$391,174 $264
Oct 31, 2023 $0.0007
-0.11%
$390,568 $227
Oct 30, 2023 $0.000701
+0.07%
$390,931 $264
Oct 29, 2023 $0.000701
-0.10%
$390,677 $286
Oct 28, 2023 $0.000701
+0.13%
$390,988 $258
Oct 27, 2023 $0.0007
-0.05%
$390,394 $274
Oct 26, 2023 $0.0007
+0.06%
$390,538 $277
Oct 25, 2023 $0.0007
-0.05%
$390,285 $273
Oct 24, 2023 $0.000701
+0.36%
$390,732 $250
Oct 23, 2023 $0.000698
-0.12%
$389,303 $250
Oct 22, 2023 $0.000699
-0.09%
$389,892 $249