Draken Historical Data

DRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0007
+0.00%
$ 390,312 $ 257
Dec 9, 2023 $ 0.0007
+0.00%
$ 390,318 $ 264
Dec 8, 2023 $ 0.0007
+0.00%
$ 390,318 $ 253
Dec 7, 2023 $ 0.0007
+0.00%
$ 390,312 $ 258
Dec 6, 2023 $ 0.0007
+0.00%
$ 390,318 $ 239
Dec 5, 2023 $ 0.0007
+0.00%
$ 390,312 $ 272
Dec 4, 2023 $ 0.0007
+0.00%
$ 390,312 $ 253
Dec 3, 2023 $ 0.0007
+0.00%
$ 390,318 $ 245
Dec 2, 2023 $ 0.0007
+0.00%
$ 390,312 $ 271
Dec 1, 2023 $ 0.0007
+0.00%
$ 390,312 $ 237
Nov 30, 2023 $ 0.0007
+0.00%
$ 390,312 $ 234
Nov 29, 2023 $ 0.0007
+0.00%
$ 390,312 $ 291
Nov 28, 2023 $ 0.0007
+0.00%
$ 390,312 $ 258
Nov 27, 2023 $ 0.0007
+0.00%
$ 390,318 $ 240
Nov 26, 2023 $ 0.0007
+0.00%
$ 390,312 $ 249
Nov 25, 2023 $ 0.0007
+0.00%
$ 390,318 $ 263
Nov 24, 2023 $ 0.0007
+0.00%
$ 390,312 $ 239
Nov 23, 2023 $ 0.0007
+0.00%
$ 390,312 $ 236
Nov 22, 2023 $ 0.0007
+0.00%
$ 390,312 $ 276
Nov 21, 2023 $ 0.0007
+0.00%
$ 390,318 $ 263
Nov 20, 2023 $ 0.0007
+0.00%
$ 390,312 $ 227
Nov 19, 2023 $ 0.0007
+0.00%
$ 390,318 $ 243
Nov 18, 2023 $ 0.0007
+0.00%
$ 390,312 $ 264
Nov 17, 2023 $ 0.0007
+0.00%
$ 390,312 $ 215
Nov 16, 2023 $ 0.0007
+0.00%
$ 390,312 $ 277
Nov 15, 2023 $ 0.0007
+0.00%
$ 390,318 $ 252
Nov 14, 2023 $ 0.0007
+0.00%
$ 390,312 $ 247
Nov 13, 2023 $ 0.0007
+0.00%
$ 390,312 $ 219
Nov 12, 2023 $ 0.0007
+0.00%
$ 390,318 $ 249
Nov 11, 2023 $ 0.0007
+0.00%
$ 390,318 $ 256
Nov 10, 2023 $ 0.0007
+0.00%
$ 390,318 $ 224
Nov 9, 2023 $ 0.0007
+0.00%
$ 390,318 $ 264
Nov 8, 2023 $ 0.0007
+0.00%
$ 390,318 $ 262
Nov 7, 2023 $ 0.0007
-0.84%
$ 390,318 $ 283
Nov 6, 2023 $ 0.000706
-0.05%
$ 393,680 $ 216
Nov 5, 2023 $ 0.000706
-0.27%
$ 393,677 $ 272
Nov 4, 2023 $ 0.000708
+0.49%
$ 395,028 $ 251
Nov 3, 2023 $ 0.000705
+0.07%
$ 392,891 $ 269
Nov 2, 2023 $ 0.000704
+0.34%
$ 392,533 $ 240
Nov 1, 2023 $ 0.000702
+0.10%
$ 391,174 $ 264
Oct 31, 2023 $ 0.0007
-0.11%
$ 390,568 $ 227
Oct 30, 2023 $ 0.000701
+0.07%
$ 390,931 $ 264
Oct 29, 2023 $ 0.000701
-0.10%
$ 390,677 $ 286
Oct 28, 2023 $ 0.000701
+0.13%
$ 390,988 $ 258
Oct 27, 2023 $ 0.0007
-0.05%
$ 390,394 $ 274
Oct 26, 2023 $ 0.0007
+0.06%
$ 390,538 $ 277
Oct 25, 2023 $ 0.0007
-0.05%
$ 390,285 $ 273
Oct 24, 2023 $ 0.000701
+0.36%
$ 390,732 $ 250
Oct 23, 2023 $ 0.000698
-0.12%
$ 389,303 $ 250
Oct 22, 2023 $ 0.000699
-0.09%
$ 389,892 $ 249