Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draken Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0007
+0.01%
$390,300 $250
Oct 20, 2023 $0.0007
+0.16%
$390,291 $261
Oct 19, 2023 $0.000699
-0.40%
$389,652 $238
Oct 18, 2023 $0.000702
+0.02%
$391,273 $249
Oct 17, 2023 $0.000701
+0.10%
$391,142 $277
Oct 16, 2023 $0.000701
-0.20%
$390,695 $255
Oct 15, 2023 $0.000702
-0.21%
$391,400 $290
Oct 14, 2023 $0.000704
+0.27%
$392,348 $257
Oct 13, 2023 $0.000702
-0.06%
$391,309 $246
Oct 12, 2023 $0.000702
+0.27%
$391,668 $242
Oct 11, 2023 $0.000701
-0.05%
$390,628 $282
Oct 10, 2023 $0.000701
-0.22%
$390,874 $276
Oct 9, 2023 $0.000703
+1.24%
$391,799 $261
Oct 8, 2023 $0.000694
+0.02%
$386,913 $268
Oct 7, 2023 $0.000694
-0.87%
$387,079 $261
Oct 6, 2023 $0.0007
-0.11%
$390,360 $253
Oct 5, 2023 $0.000701
+0.06%
$390,768 $295
Oct 4, 2023 $0.0007
+0.09%
$390,521 $242
Oct 3, 2023 $0.0007
-0.11%
$390,274 $246
Oct 2, 2023 $0.0007
+0.28%
$390,399 $239
Oct 1, 2023 $0.000698
-0.38%
$389,275 $274
Sep 30, 2023 $0.000701
+0.08%
$390,792 $260
Sep 29, 2023 $0.0007
+0.01%
$390,425 $247
Sep 28, 2023 $0.0007
+0.08%
$390,420 $292
Sep 27, 2023 $0.0007
+0.01%
$390,087 $259
Sep 26, 2023 $0.0007
-0.10%
$390,114 $239
Sep 25, 2023 $0.0007
-0.68%
$390,482 $263
Sep 24, 2023 $0.000705
+0.18%
$393,201 $269
Sep 23, 2023 $0.000704
+0.24%
$392,439 $272
Sep 22, 2023 $0.000702
+0.15%
$391,488 $281
Sep 21, 2023 $0.000701
+0.09%
$391,008 $255
Sep 20, 2023 $0.000701
-0.04%
$390,621 $260
Sep 19, 2023 $0.000701
-0.16%
$390,727 $255
Sep 18, 2023 $0.000702
-0.46%
$391,509 $244
Sep 17, 2023 $0.000705
-0.35%
$392,983 $210
Sep 16, 2023 $0.000707
+0.62%
$394,411 $231
Sep 15, 2023 $0.000703
+0.11%
$391,754 $251
Sep 14, 2023 $0.000702
+0.04%
$391,327 $237
Sep 13, 2023 $0.000701
-0.10%
$391,138 $237
Sep 12, 2023 $0.000702
-0.07%
$391,586 $274
Sep 11, 2023 $0.000703
-0.19%
$391,883 $231
Sep 10, 2023 $0.000704
+0.39%
$392,623 $230
Sep 9, 2023 $0.000701
-0.04%
$390,730 $241
Sep 8, 2023 $0.000701
+0.58%
$390,900 $264
Sep 7, 2023 $0.000697
-0.59%
$388,585 $259
Sep 6, 2023 $0.000701
-0.16%
$390,836 $269
Sep 5, 2023 $0.000702
+0.30%
$391,621 $245
Sep 4, 2023 $0.0007
-0.09%
$390,599 $259
Sep 3, 2023 $0.000701
-0.34%
$391,057 $248
Sep 2, 2023 $0.000703
-0.18%
$392,198 $233