Draken Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0007
+0.01%
$ 390,300 $ 250
Oct 20, 2023 $ 0.0007
+0.16%
$ 390,291 $ 261
Oct 19, 2023 $ 0.000699
-0.40%
$ 389,652 $ 238
Oct 18, 2023 $ 0.000702
+0.02%
$ 391,273 $ 249
Oct 17, 2023 $ 0.000701
+0.10%
$ 391,142 $ 277
Oct 16, 2023 $ 0.000701
-0.20%
$ 390,695 $ 255
Oct 15, 2023 $ 0.000702
-0.21%
$ 391,400 $ 290
Oct 14, 2023 $ 0.000704
+0.27%
$ 392,348 $ 257
Oct 13, 2023 $ 0.000702
-0.06%
$ 391,309 $ 246
Oct 12, 2023 $ 0.000702
+0.27%
$ 391,668 $ 242
Oct 11, 2023 $ 0.000701
-0.05%
$ 390,628 $ 282
Oct 10, 2023 $ 0.000701
-0.22%
$ 390,874 $ 276
Oct 9, 2023 $ 0.000703
+1.24%
$ 391,799 $ 261
Oct 8, 2023 $ 0.000694
+0.02%
$ 386,913 $ 268
Oct 7, 2023 $ 0.000694
-0.87%
$ 387,079 $ 261
Oct 6, 2023 $ 0.0007
-0.11%
$ 390,360 $ 253
Oct 5, 2023 $ 0.000701
+0.06%
$ 390,768 $ 295
Oct 4, 2023 $ 0.0007
+0.09%
$ 390,521 $ 242
Oct 3, 2023 $ 0.0007
-0.11%
$ 390,274 $ 246
Oct 2, 2023 $ 0.0007
+0.28%
$ 390,399 $ 239
Oct 1, 2023 $ 0.000698
-0.38%
$ 389,275 $ 274
Sep 30, 2023 $ 0.000701
+0.08%
$ 390,792 $ 260
Sep 29, 2023 $ 0.0007
+0.01%
$ 390,425 $ 247
Sep 28, 2023 $ 0.0007
+0.08%
$ 390,420 $ 292
Sep 27, 2023 $ 0.0007
+0.01%
$ 390,087 $ 259
Sep 26, 2023 $ 0.0007
-0.10%
$ 390,114 $ 239
Sep 25, 2023 $ 0.0007
-0.68%
$ 390,482 $ 263
Sep 24, 2023 $ 0.000705
+0.18%
$ 393,201 $ 269
Sep 23, 2023 $ 0.000704
+0.24%
$ 392,439 $ 272
Sep 22, 2023 $ 0.000702
+0.15%
$ 391,488 $ 281
Sep 21, 2023 $ 0.000701
+0.09%
$ 391,008 $ 255
Sep 20, 2023 $ 0.000701
-0.04%
$ 390,621 $ 260
Sep 19, 2023 $ 0.000701
-0.16%
$ 390,727 $ 255
Sep 18, 2023 $ 0.000702
-0.46%
$ 391,509 $ 244
Sep 17, 2023 $ 0.000705
-0.35%
$ 392,983 $ 210
Sep 16, 2023 $ 0.000707
+0.62%
$ 394,411 $ 231
Sep 15, 2023 $ 0.000703
+0.11%
$ 391,754 $ 251
Sep 14, 2023 $ 0.000702
+0.04%
$ 391,327 $ 237
Sep 13, 2023 $ 0.000701
-0.10%
$ 391,138 $ 237
Sep 12, 2023 $ 0.000702
-0.07%
$ 391,586 $ 274
Sep 11, 2023 $ 0.000703
-0.19%
$ 391,883 $ 231
Sep 10, 2023 $ 0.000704
+0.39%
$ 392,623 $ 230
Sep 9, 2023 $ 0.000701
-0.04%
$ 390,730 $ 241
Sep 8, 2023 $ 0.000701
+0.58%
$ 390,900 $ 264
Sep 7, 2023 $ 0.000697
-0.59%
$ 388,585 $ 259
Sep 6, 2023 $ 0.000701
-0.16%
$ 390,836 $ 269
Sep 5, 2023 $ 0.000702
+0.30%
$ 391,621 $ 245
Sep 4, 2023 $ 0.0007
-0.09%
$ 390,599 $ 259
Sep 3, 2023 $ 0.000701
-0.34%
$ 391,057 $ 248
Sep 2, 2023 $ 0.000703
-0.18%
$ 392,198 $ 233