Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draken Historical Data

DRK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.000704
-0.03%
$392,773 $233
Aug 31, 2023 $0.000705
+0.35%
$393,061 $290
Aug 30, 2023 $0.000702
+0.14%
$391,675 $259
Aug 29, 2023 $0.000702
-0.15%
$391,213 $230
Aug 28, 2023 $0.000703
-0.35%
$391,761 $256
Aug 27, 2023 $0.000705
-0.22%
$393,147 $270
Aug 26, 2023 $0.000706
+0.69%
$393,891 $280
Aug 25, 2023 $0.000701
-0.25%
$391,117 $212
Aug 24, 2023 $0.000703
+0.36%
$392,258 $281
Aug 23, 2023 $0.000701
+0.08%
$390,918 $260
Aug 22, 2023 $0.0007
-0.24%
$390,428 $241
Aug 21, 2023 $0.000702
-0.62%
$391,418 $237
Aug 20, 2023 $0.000706
+0.18%
$393,907 $255
Aug 19, 2023 $0.000705
+0.15%
$393,202 $265
Aug 18, 2023 $0.000704
+0.01%
$392,748 $277
Aug 17, 2023 $0.000704
+0.41%
$392,519 $248
Aug 16, 2023 $0.000702
+0.23%
$391,239 $266
Aug 15, 2023 $0.0007
+0.12%
$390,416 $260
Aug 14, 2023 $0.000699
-0.04%
$389,904 $251
Aug 13, 2023 $0.000698
-0.28%
$389,469 $252
Aug 12, 2023 $0.0007
+0.11%
$390,465 $249
Aug 11, 2023 $0.000699
+0.01%
$390,023 $262
Aug 10, 2023 $0.000699
-0.04%
$389,956 $234
Aug 9, 2023 $0.0007
-0.01%
$390,076 $256
Aug 8, 2023 $0.0007
+0.08%
$390,235 $278
Aug 7, 2023 $0.000699
+0.02%
$389,811 $238
Aug 6, 2023 $0.000698
-0.27%
$389,453 $244
Aug 5, 2023 $0.0007
+0.12%
$390,399 $253
Aug 4, 2023 $0.000699
-0.07%
$389,918 $259
Aug 3, 2023 $0.0007
+0.06%
$390,215 $239
Aug 2, 2023 $0.0007
+0.26%
$390,111 $261
Aug 1, 2023 $0.000698
-0.29%
$389,166 $248
Jul 31, 2023 $0.0007
+0.00%
$390,220 $254
Jul 30, 2023 $0.0007
-0.12%
$390,183 $226
Jul 29, 2023 $0.000701
+0.02%
$390,621 $244
Jul 28, 2023 $0.0007
+0.10%
$390,497 $257
Jul 27, 2023 $0.000699
-0.17%
$389,940 $258
Jul 26, 2023 $0.000701
+0.06%
$390,686 $219
Jul 25, 2023 $0.0007
-0.05%
$390,283 $220
Jul 24, 2023 $0.0007
+0.08%
$390,443 $274
Jul 23, 2023 $0.000699
-0.24%
$389,878 $255
Jul 22, 2023 $0.000701
+0.10%
$390,975 $268
Jul 21, 2023 $0.0007
+0.01%
$390,550 $255
Jul 20, 2023 $0.000701
-0.01%
$390,716 $256
Jul 19, 2023 $0.0007
+0.07%
$390,588 $261
Jul 18, 2023 $0.0007
-0.07%
$390,343 $232
Jul 17, 2023 $0.0007
-0.18%
$390,526 $253
Jul 16, 2023 $0.000702
+0.31%
$391,646 $240
Jul 15, 2023 $0.000701
+0.04%
$390,749 $272
Jul 14, 2023 $0.0007
+0.22%
$390,376 $262