Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draken Historical Data

DRK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.000698
-0.23%
$389,478 $220
Jul 12, 2023 $0.0007
-0.04%
$390,378 $291
Jul 11, 2023 $0.0007
+0.05%
$390,425 $246
Jul 10, 2023 $0.0007
-0.08%
$390,168 $227
Jul 9, 2023 $0.0007
+0.09%
$390,463 $262
Jul 8, 2023 $0.000699
-0.12%
$389,995 $261
Jul 7, 2023 $0.0007
-0.39%
$390,478 $252
Jul 6, 2023 $0.000702
+0.22%
$391,353 $250
Jul 5, 2023 $0.0007
-0.14%
$390,236 $263
Jul 4, 2023 $0.000701
+0.08%
$390,853 $253
Jul 3, 2023 $0.0007
-0.02%
$390,060 $257
Jul 2, 2023 $0.0007
+0.01%
$390,151 $261
Jul 1, 2023 $0.000699
-0.04%
$390,044 $256
Jun 30, 2023 $0.0007
-0.03%
$390,314 $265
Jun 29, 2023 $0.0007
-0.08%
$390,267 $257
Jun 28, 2023 $0.000701
+0.04%
$390,602 $230
Jun 27, 2023 $0.0007
-0.04%
$390,312 $275
Jun 26, 2023 $0.0007
-0.09%
$390,304 $228
Jun 25, 2023 $0.0007
-0.03%
$390,548 $260
Jun 24, 2023 $0.0007
-0.10%
$390,051 $254
Jun 23, 2023 $0.0007
+0.08%
$390,447 $258
Jun 22, 2023 $0.0007
-0.11%
$390,403 $254
Jun 21, 2023 $0.0007
+0.05%
$390,531 $288
Jun 20, 2023 $0.000699
+0.19%
$390,024 $247
Jun 19, 2023 $0.000698
-0.24%
$389,386 $275
Jun 18, 2023 $0.0007
+0.03%
$390,455 $249
Jun 17, 2023 $0.0007
+0.06%
$390,391 $250
Jun 16, 2023 $0.0007
+0.03%
$390,143 $254
Jun 15, 2023 $0.000699
-0.06%
$389,948 $256
Jun 14, 2023 $0.0007
+0.07%
$390,188 $221
Jun 13, 2023 $0.000699
-0.08%
$389,923 $257
Jun 12, 2023 $0.0007
-0.08%
$390,347 $248
Jun 11, 2023 $0.000701
-0.09%
$390,619 $233
Jun 10, 2023 $0.000701
+0.15%
$390,964 $237
Jun 9, 2023 $0.0007
-0.12%
$390,291 $236
Jun 8, 2023 $0.000701
+0.09%
$390,829 $234
Jun 7, 2023 $0.0007
+0.00%
$390,335 $236
Jun 6, 2023 $0.0007
-0.11%
$390,208 $271
Jun 5, 2023 $0.000701
-0.19%
$390,623 $249
Jun 4, 2023 $0.000702
-0.07%
$391,210 $241
Jun 3, 2023 $0.000702
+0.24%
$391,525 $253
Jun 2, 2023 $0.0007
+0.02%
$390,481 $250
Jun 1, 2023 $0.0007
+0.10%
$390,511 $265
May 31, 2023 $0.0007
-0.14%
$390,059 $250
May 30, 2023 $0.0007
-0.03%
$390,556 $273
May 29, 2023 $0.0007
-0.58%
$390,586 $256
May 28, 2023 $0.000704
-1.54%
$392,565 $274
May 27, 2023 $0.000715
+1.55%
$398,571 $266
May 26, 2023 $0.000705
+0.37%
$393,095 $264
May 25, 2023 $0.000702
-0.48%
$391,637 $241