Charity Coin Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0114
-33.09%
$ -- $ 38
Mar 2021 $ 0.0159
-26.59%
$ -- $ 1,093
Feb 2021 $ 0.0217
+66.54%
$ -- $ 707
Jan 2021 $ 0.0127
-56.35%
$ -- $ 1,012
Dec 2020 $ 0.029
-7.80%
$ -- $ 931
Nov 2020 $ 0.0258
+21.65%
$ -- $ 1,271
Oct 2020 $ 0.0212
+70.86%
$ -- $ 500
Sep 2020 $ 0.0124
-3.00%
$ -- $ 932
Aug 2020 $ 0.0128
-43.07%
$ -- $ 742
Jul 2020 $ 0.0151
-17.94%
$ -- $ 116
Jun 2020 $ 0.0184
-3.20%
$ -- $ 1,145
May 2020 $ 0.019
-26.48%
$ -- $ 1,093
Apr 2020 $ 0.0258
+21.34%
$ -- $ 1,574
Mar 2020 $ 0.0213
-17.41%
$ -- $ 932
Feb 2020 $ 0.0258
-12.90%
$ -- $ 1,659
Jan 2020 $ 0.0297
-10.33%
$ -- $ 3,737
Dec 2019 $ 0.0331
+4.48%
$ -- $ 4,724
Nov 2019 $ 0.0317
-21.70%
$ -- $ 4,745
Oct 2019 $ 0.0404
+7.61%
$ -- $ 7,351
Sep 2019 $ 0.0376
-26.71%
$ -- $ 4,728
Aug 2019 $ 0.0513
+45.66%
$ -- $ 5,499
Jul 2019 $ 0.0352
-54.31%
$ -- $ 25,970
Jun 2019 $ 0.077
-7.72%
$ -- $ 49,098
May 2019 $ 0.0835
+272.76%
$ -- $ 22,305
Apr 2019 $ 0.0224
-24.24%
$ -- $ 4,749
Mar 2019 $ 0.0296
-40.90%
$ -- $ 4,135
Feb 2019 $ 0.05
-21.45%
$ -- $ 1,499
Jan 2019 $ 0.0637
+2.08%
$ -- $ 1,262
Dec 2018 $ 0.0594
+2.75%
$ -- $ 857
Aug 2017 $ 0.0202
-82.74%
$ -- $ 68,577
Jul 2017 $ 0.123
+18.94%
$ -- $ 78,298
Jun 2017 $ 0.106
+2.82%
$ -- $ 78,969
May 2017 $ 0.0983
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0577
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0461
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0508
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0412
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0411
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0317
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0298
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.026
+6.35%
$ -- $ 18,172
Aug 2016 $ 0.0245
-5.48%
$ -- $ 17,919
Jul 2016 $ 0.0265
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0286
+24.67%
$ -- $ 19,189
May 2016 $ 0.0226
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.0191
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.0177
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0186
+150.13%
$ -- $ 11,710
Jan 2016 $ 0.0074
-86.54%
$ -- $ 12,739
Dec 2015 $ 0.0458
+111.10%
$ -- $ 13,130
Download