Charity Coin Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0114
-47.27%
$5,710 $2
Apr 2, 2021 $0.0217
+140.17%
$10,830 $19
Apr 1, 2021 $0.00902
-47.16%
$4,509 $17
Mar 30, 2021 $0.0159
+4.44%
$7,975 $53
Mar 29, 2021 $0.0153
-5.72%
$7,637 $17
Mar 28, 2021 $0.0162
-19.79%
$8,102 $9
Mar 27, 2021 $0.0202
-16.70%
$10,104 $36
Mar 26, 2021 $0.0242
+54.89%
$12,124 $39
Mar 25, 2021 $0.0157
+1.34%
$7,830 $101
Mar 24, 2021 $0.0155
-28.35%
$7,728 $138
Mar 23, 2021 $0.0216
+1.13%
$10,791 $12
Mar 22, 2021 $0.0213
-7.41%
$10,672 $12
Mar 21, 2021 $0.0231
+1.01%
$11,526 $64
Mar 20, 2021 $0.0228
-6.93%
$11,417 $25
Mar 19, 2021 $0.0245
-1.50%
$12,266 $5
Mar 18, 2021 $0.0249
-7.57%
$12,452 $1
Mar 17, 2021 $0.0269
+31.27%
$13,464 $22
Mar 16, 2021 $0.0205
+1.54%
$10,249 $5
Mar 15, 2021 $0.0202
-0.40%
$10,096 $66
Mar 14, 2021 $0.0203
-2.58%
$10,149 $44
Mar 13, 2021 $0.0208
+16.81%
$10,418 $75
Mar 12, 2021 $0.0178
-0.31%
$8,920 $19
Mar 11, 2021 $0.0179
-12.77%
$8,949 $39
Mar 10, 2021 $0.0205
+4.00%
$10,265 $18
Mar 9, 2021 $0.0197
-12.80%
$9,866 $29
Mar 8, 2021 $0.0226
-6.45%
$11,313 $9
Mar 7, 2021 $0.0242
+12.43%
$12,101 $25
Mar 6, 2021 $0.0215
+4.33%
$10,764 $22
Mar 5, 2021 $0.0206
+0.86%
$10,319 $60
Mar 4, 2021 $0.0205
+5.75%
$10,234 $11
Mar 3, 2021 $0.0194
-11.47%
$9,682 $23
Mar 2, 2021 $0.0219
-6.67%
$10,937 $47
Mar 1, 2021 $0.0234
+7.90%
$11,721 $69
Feb 28, 2021 $0.0217
+3.50%
$10,860 $11
Feb 27, 2021 $0.021
-2.67%
$10,500 $18
Feb 26, 2021 $0.0216
+0.77%
$10,782 $9
Feb 25, 2021 $0.0214
-2.15%
$10,724 $45
Feb 24, 2021 $0.0219
+0.24%
$10,955 $13
Feb 23, 2021 $0.0218
+25.11%
$10,911 $121
Feb 22, 2021 $0.0174
-10.09%
$8,719 $22
Feb 21, 2021 $0.0194
+2.58%
$9,696 $14
Feb 20, 2021 $0.0189
-0.45%
$9,453 $6
Feb 19, 2021 $0.019
+14.78%
$9,490 $32
Feb 18, 2021 $0.0165
-4.32%
$8,270 $7
Feb 17, 2021 $0.0173
-25.95%
$8,643 $6
Feb 16, 2021 $0.0233
+57.02%
$11,675 $75
Feb 15, 2021 $0.0149
-4.76%
$7,437 $64
Feb 14, 2021 $0.0156
-19.56%
$7,811 $14
Feb 13, 2021 $0.0194
-15.86%
$9,708 $10
Feb 12, 2021 $0.0231
+14.59%
$11,535 $19
Download