Charity Coin Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0114
-47.27%
$ 5,710 $ 2
Apr 2, 2021 $ 0.0217
+140.17%
$ 10,830 $ 19
Apr 1, 2021 $ 0.00902
-47.16%
$ 4,509 $ 17
Mar 30, 2021 $ 0.0159
+4.44%
$ 7,975 $ 53
Mar 29, 2021 $ 0.0153
-5.72%
$ 7,637 $ 17
Mar 28, 2021 $ 0.0162
-19.79%
$ 8,102 $ 9
Mar 27, 2021 $ 0.0202
-16.70%
$ 10,104 $ 36
Mar 26, 2021 $ 0.0242
+54.89%
$ 12,124 $ 39
Mar 25, 2021 $ 0.0157
+1.34%
$ 7,830 $ 101
Mar 24, 2021 $ 0.0155
-28.35%
$ 7,728 $ 138
Mar 23, 2021 $ 0.0216
+1.13%
$ 10,791 $ 12
Mar 22, 2021 $ 0.0213
-7.41%
$ 10,672 $ 12
Mar 21, 2021 $ 0.0231
+1.01%
$ 11,526 $ 64
Mar 20, 2021 $ 0.0228
-6.93%
$ 11,417 $ 25
Mar 19, 2021 $ 0.0245
-1.50%
$ 12,266 $ 5
Mar 18, 2021 $ 0.0249
-7.57%
$ 12,452 $ 1
Mar 17, 2021 $ 0.0269
+31.27%
$ 13,464 $ 22
Mar 16, 2021 $ 0.0205
+1.54%
$ 10,249 $ 5
Mar 15, 2021 $ 0.0202
-0.40%
$ 10,096 $ 66
Mar 14, 2021 $ 0.0203
-2.58%
$ 10,149 $ 44
Mar 13, 2021 $ 0.0208
+16.81%
$ 10,418 $ 75
Mar 12, 2021 $ 0.0178
-0.31%
$ 8,920 $ 19
Mar 11, 2021 $ 0.0179
-12.77%
$ 8,949 $ 39
Mar 10, 2021 $ 0.0205
+4.00%
$ 10,265 $ 18
Mar 9, 2021 $ 0.0197
-12.80%
$ 9,866 $ 29
Mar 8, 2021 $ 0.0226
-6.45%
$ 11,313 $ 9
Mar 7, 2021 $ 0.0242
+12.43%
$ 12,101 $ 25
Mar 6, 2021 $ 0.0215
+4.33%
$ 10,764 $ 22
Mar 5, 2021 $ 0.0206
+0.86%
$ 10,319 $ 60
Mar 4, 2021 $ 0.0205
+5.75%
$ 10,234 $ 11
Mar 3, 2021 $ 0.0194
-11.47%
$ 9,682 $ 23
Mar 2, 2021 $ 0.0219
-6.67%
$ 10,937 $ 47
Mar 1, 2021 $ 0.0234
+7.90%
$ 11,721 $ 69
Feb 28, 2021 $ 0.0217
+3.50%
$ 10,860 $ 11
Feb 27, 2021 $ 0.021
-2.67%
$ 10,500 $ 18
Feb 26, 2021 $ 0.0216
+0.77%
$ 10,782 $ 9
Feb 25, 2021 $ 0.0214
-2.15%
$ 10,724 $ 45
Feb 24, 2021 $ 0.0219
+0.24%
$ 10,955 $ 13
Feb 23, 2021 $ 0.0218
+25.11%
$ 10,911 $ 121
Feb 22, 2021 $ 0.0174
-10.09%
$ 8,719 $ 22
Feb 21, 2021 $ 0.0194
+2.58%
$ 9,696 $ 14
Feb 20, 2021 $ 0.0189
-0.45%
$ 9,453 $ 6
Feb 19, 2021 $ 0.019
+14.78%
$ 9,490 $ 32
Feb 18, 2021 $ 0.0165
-4.32%
$ 8,270 $ 7
Feb 17, 2021 $ 0.0173
-25.95%
$ 8,643 $ 6
Feb 16, 2021 $ 0.0233
+57.02%
$ 11,675 $ 75
Feb 15, 2021 $ 0.0149
-4.76%
$ 7,437 $ 64
Feb 14, 2021 $ 0.0156
-19.56%
$ 7,811 $ 14
Feb 13, 2021 $ 0.0194
-15.86%
$ 9,708 $ 10
Feb 12, 2021 $ 0.0231
+14.59%
$ 11,535 $ 19
Download