Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charity Coin Historical Data

CHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0337
-3.67%
$16,831 $162
Dec 22, 2019 $0.0349
+3.88%
$17,467 $375
Dec 21, 2019 $0.0336
-3.65%
$16,819 $108
Dec 20, 2019 $0.0349
+2.73%
$17,456 $103
Dec 19, 2019 $0.034
+0.40%
$16,997 $149
Dec 18, 2019 $0.0339
+5.48%
$16,930 $108
Dec 17, 2019 $0.0322
-7.09%
$16,076 $76
Dec 16, 2019 $0.0346
-2.89%
$17,303 $199
Dec 15, 2019 $0.0356
+1.37%
$17,818 $81
Dec 14, 2019 $0.0352
+2.73%
$17,578 $301
Dec 13, 2019 $0.0342
+0.55%
$17,110 $104
Dec 12, 2019 $0.034
-6.97%
$17,017 $92
Dec 11, 2019 $0.0365
+0.99%
$18,252 $146
Dec 10, 2019 $0.0361
-0.41%
$18,074 $203
Dec 9, 2019 $0.0363
-2.24%
$18,145 $107
Dec 8, 2019 $0.0371
+0.20%
$18,559 $157
Dec 7, 2019 $0.037
-2.01%
$18,522 $140
Dec 6, 2019 $0.0378
+11.10%
$18,902 $296
Dec 5, 2019 $0.0341
+2.20%
$17,061 $150
Dec 4, 2019 $0.0337
+0.14%
$16,829 $139
Dec 3, 2019 $0.0336
+13.43%
$16,806 $206
Dec 2, 2019 $0.0296
+1.60%
$14,817 $176
Dec 1, 2019 $0.0292
-7.83%
$14,587 $133
Nov 30, 2019 $0.0317
+1.52%
$15,825 $173
Nov 29, 2019 $0.0312
+7.99%
$15,600 $184
Nov 28, 2019 $0.0289
-13.34%
$14,447 $137
Nov 27, 2019 $0.0334
+15.45%
$16,707 $116
Nov 26, 2019 $0.0289
+3.11%
$14,473 $145
Nov 25, 2019 $0.028
-0.34%
$13,995 $98
Nov 24, 2019 $0.0281
-9.13%
$14,042 $140
Nov 23, 2019 $0.0309
-7.53%
$15,452 $250
Nov 22, 2019 $0.0333
-5.32%
$16,646 $106
Nov 21, 2019 $0.0352
-9.72%
$17,581 $95
Nov 20, 2019 $0.0389
-11.90%
$19,473 $89
Nov 19, 2019 $0.0442
+13.90%
$22,103 $224
Nov 18, 2019 $0.0388
+4.91%
$19,406 $164
Nov 17, 2019 $0.037
-0.84%
$18,496 $145
Nov 16, 2019 $0.0374
+1.62%
$18,683 $90
Nov 15, 2019 $0.0368
-2.07%
$18,384 $134
Nov 14, 2019 $0.0375
-5.39%
$18,774 $215
Nov 13, 2019 $0.0397
-1.72%
$19,844 $150
Nov 12, 2019 $0.0404
+1.33%
$20,190 $179
Nov 11, 2019 $0.0398
+4.22%
$19,924 $177
Nov 10, 2019 $0.0383
-3.99%
$19,145 $144
Nov 9, 2019 $0.0399
-2.75%
$19,940 $159
Nov 8, 2019 $0.041
-2.61%
$20,508 $205
Nov 7, 2019 $0.0421
+4.18%
$21,061 $164
Nov 6, 2019 $0.0404
-6.40%
$20,217 $224
Nov 5, 2019 $0.0431
+0.14%
$21,556 $188
Nov 4, 2019 $0.0431
+7.45%
$21,526 $159