Charity Coin Historical Data

CHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0337
-3.67%
$ 16,831 $ 162
Dec 22, 2019 $ 0.0349
+3.88%
$ 17,467 $ 375
Dec 21, 2019 $ 0.0336
-3.65%
$ 16,819 $ 108
Dec 20, 2019 $ 0.0349
+2.73%
$ 17,456 $ 103
Dec 19, 2019 $ 0.034
+0.40%
$ 16,997 $ 149
Dec 18, 2019 $ 0.0339
+5.48%
$ 16,930 $ 108
Dec 17, 2019 $ 0.0322
-7.09%
$ 16,076 $ 76
Dec 16, 2019 $ 0.0346
-2.89%
$ 17,303 $ 199
Dec 15, 2019 $ 0.0356
+1.37%
$ 17,818 $ 81
Dec 14, 2019 $ 0.0352
+2.73%
$ 17,578 $ 301
Dec 13, 2019 $ 0.0342
+0.55%
$ 17,110 $ 104
Dec 12, 2019 $ 0.034
-6.97%
$ 17,017 $ 92
Dec 11, 2019 $ 0.0365
+0.99%
$ 18,252 $ 146
Dec 10, 2019 $ 0.0361
-0.41%
$ 18,074 $ 203
Dec 9, 2019 $ 0.0363
-2.24%
$ 18,145 $ 107
Dec 8, 2019 $ 0.0371
+0.20%
$ 18,559 $ 157
Dec 7, 2019 $ 0.037
-2.01%
$ 18,522 $ 140
Dec 6, 2019 $ 0.0378
+11.10%
$ 18,902 $ 296
Dec 5, 2019 $ 0.0341
+2.20%
$ 17,061 $ 150
Dec 4, 2019 $ 0.0337
+0.14%
$ 16,829 $ 139
Dec 3, 2019 $ 0.0336
+13.43%
$ 16,806 $ 206
Dec 2, 2019 $ 0.0296
+1.60%
$ 14,817 $ 176
Dec 1, 2019 $ 0.0292
-7.83%
$ 14,587 $ 133
Nov 30, 2019 $ 0.0317
+1.52%
$ 15,825 $ 173
Nov 29, 2019 $ 0.0312
+7.99%
$ 15,600 $ 184
Nov 28, 2019 $ 0.0289
-13.34%
$ 14,447 $ 137
Nov 27, 2019 $ 0.0334
+15.45%
$ 16,707 $ 116
Nov 26, 2019 $ 0.0289
+3.11%
$ 14,473 $ 145
Nov 25, 2019 $ 0.028
-0.34%
$ 13,995 $ 98
Nov 24, 2019 $ 0.0281
-9.13%
$ 14,042 $ 140
Nov 23, 2019 $ 0.0309
-7.53%
$ 15,452 $ 250
Nov 22, 2019 $ 0.0333
-5.32%
$ 16,646 $ 106
Nov 21, 2019 $ 0.0352
-9.72%
$ 17,581 $ 95
Nov 20, 2019 $ 0.0389
-11.90%
$ 19,473 $ 89
Nov 19, 2019 $ 0.0442
+13.90%
$ 22,103 $ 224
Nov 18, 2019 $ 0.0388
+4.91%
$ 19,406 $ 164
Nov 17, 2019 $ 0.037
-0.84%
$ 18,496 $ 145
Nov 16, 2019 $ 0.0374
+1.62%
$ 18,683 $ 90
Nov 15, 2019 $ 0.0368
-2.07%
$ 18,384 $ 134
Nov 14, 2019 $ 0.0375
-5.39%
$ 18,774 $ 215
Nov 13, 2019 $ 0.0397
-1.72%
$ 19,844 $ 150
Nov 12, 2019 $ 0.0404
+1.33%
$ 20,190 $ 179
Nov 11, 2019 $ 0.0398
+4.22%
$ 19,924 $ 177
Nov 10, 2019 $ 0.0383
-3.99%
$ 19,145 $ 144
Nov 9, 2019 $ 0.0399
-2.75%
$ 19,940 $ 159
Nov 8, 2019 $ 0.041
-2.61%
$ 20,508 $ 205
Nov 7, 2019 $ 0.0421
+4.18%
$ 21,061 $ 164
Nov 6, 2019 $ 0.0404
-6.40%
$ 20,217 $ 224
Nov 5, 2019 $ 0.0431
+0.14%
$ 21,556 $ 188
Nov 4, 2019 $ 0.0431
+7.45%
$ 21,526 $ 159