Charity Coin Historical Data

CHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0401
-3.42%
$ 20,035 $ 277
Nov 2, 2019 $ 0.0415
-0.54%
$ 20,745 $ 66
Nov 1, 2019 $ 0.0417
+3.20%
$ 20,857 $ 146
Oct 31, 2019 $ 0.0404
+0.34%
$ 20,210 $ 144
Oct 30, 2019 $ 0.0403
-2.13%
$ 20,142 $ 153
Oct 29, 2019 $ 0.0412
+1.50%
$ 20,581 $ 135
Oct 28, 2019 $ 0.0406
-4.13%
$ 20,278 $ 151
Oct 27, 2019 $ 0.0423
+6.63%
$ 21,156 $ 122
Oct 26, 2019 $ 0.0395
-12.10%
$ 19,746 $ 334
Oct 25, 2019 $ 0.0449
+2.86%
$ 22,446 $ 42
Oct 24, 2019 $ 0.0436
+11.24%
$ 21,823 $ 67
Oct 23, 2019 $ 0.0392
-4.63%
$ 19,616 $ 197
Oct 22, 2019 $ 0.0411
-9.20%
$ 20,569 $ 80
Oct 21, 2019 $ 0.0453
+0.81%
$ 22,652 $ 76
Oct 20, 2019 $ 0.0449
+3.10%
$ 22,468 $ 171
Oct 19, 2019 $ 0.0436
-0.46%
$ 21,779 $ 104
Oct 18, 2019 $ 0.0438
-2.28%
$ 21,879 $ 141
Oct 17, 2019 $ 0.0448
-0.29%
$ 22,390 $ 113
Oct 16, 2019 $ 0.0449
+23.09%
$ 22,456 $ 202
Oct 15, 2019 $ 0.0365
+0.73%
$ 18,244 $ 507
Oct 14, 2019 $ 0.0362
-16.76%
$ 18,112 $ 237
Oct 13, 2019 $ 0.0435
+14.02%
$ 21,760 $ 317
Oct 12, 2019 $ 0.0382
-14.78%
$ 19,084 $ 18
Oct 11, 2019 $ 0.0449
+3.27%
$ 22,428 $ 208
Oct 10, 2019 $ 0.0434
+1.01%
$ 21,719 $ 259
Oct 9, 2019 $ 0.0429
+6.53%
$ 21,438 $ 163
Oct 8, 2019 $ 0.0402
+13.15%
$ 20,076 $ 1,163
Oct 7, 2019 $ 0.0355
-9.89%
$ 17,743 $ 836
Oct 6, 2019 $ 0.0395
-14.96%
$ 19,742 $ 233
Oct 5, 2019 $ 0.0464
+2.82%
$ 23,215 $ 181
Oct 4, 2019 $ 0.0453
+0.38%
$ 22,666 $ 216
Oct 3, 2019 $ 0.0452
+3.19%
$ 22,580 $ 122
Oct 2, 2019 $ 0.0438
+2.71%
$ 21,882 $ 390
Oct 1, 2019 $ 0.0426
+13.44%
$ 21,305 $ 271
Sep 30, 2019 $ 0.0376
+15.25%
$ 18,781 $ 275
Sep 29, 2019 $ 0.0326
-3.63%
$ 16,295 $ 203
Sep 28, 2019 $ 0.0338
-19.27%
$ 16,910 $ 129
Sep 27, 2019 $ 0.0419
+20.45%
$ 20,943 $ 258
Sep 26, 2019 $ 0.0348
+1.56%
$ 17,387 $ 217
Sep 25, 2019 $ 0.0342
-3.63%
$ 17,095 $ 214
Sep 24, 2019 $ 0.0351
-5.97%
$ 17,568 $ 152
Sep 23, 2019 $ 0.0374
-3.38%
$ 18,683 $ 121
Sep 22, 2019 $ 0.0387
+6.53%
$ 19,336 $ 201
Sep 21, 2019 $ 0.0363
-6.00%
$ 18,150 $ 150
Sep 20, 2019 $ 0.0386
-24.11%
$ 19,308 $ 132
Sep 19, 2019 $ 0.0509
+23.20%
$ 25,442 $ 229
Sep 18, 2019 $ 0.0413
-1.19%
$ 20,651 $ 261
Sep 17, 2019 $ 0.0418
-2.97%
$ 20,898 $ 124
Sep 16, 2019 $ 0.0431
-6.37%
$ 21,550 $ 196
Sep 15, 2019 $ 0.046
+4.29%
$ 23,018 $ 150