Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charity Coin Historical Data

CHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.0504
+8.57%
$25,211 $382
Jul 25, 2019 $0.0464
-9.08%
$23,221 $434
Jul 24, 2019 $0.0511
+5.09%
$25,540 $440
Jul 23, 2019 $0.0486
-14.74%
$24,304 $426
Jul 22, 2019 $0.057
-15.76%
$28,506 $464
Jul 21, 2019 $0.0677
-1.54%
$33,839 $580
Jul 20, 2019 $0.0687
+2.11%
$34,368 $575
Jul 19, 2019 $0.0673
-9.99%
$33,658 $584
Jul 18, 2019 $0.0748
+10.73%
$37,395 $762
Jul 17, 2019 $0.0675
+6.25%
$33,769 $811
Jul 16, 2019 $0.0636
-10.23%
$31,783 $925
Jul 15, 2019 $0.0708
+8.43%
$35,405 $1,046
Jul 14, 2019 $0.0653
-4.61%
$32,653 $973
Jul 13, 2019 $0.0685
-21.81%
$34,233 $962
Jul 12, 2019 $0.0876
+3.38%
$43,780 $1,243
Jul 11, 2019 $0.0847
+13.04%
$42,348 $1,209
Jul 10, 2019 $0.0749
-6.97%
$37,462 $1,143
Jul 9, 2019 $0.0805
-5.25%
$40,267 $1,228
Jul 8, 2019 $0.085
+7.32%
$42,496 $1,283
Jul 7, 2019 $0.0792
+1.81%
$39,597 $1,213
Jul 6, 2019 $0.0778
-5.50%
$38,893 $1,161
Jul 5, 2019 $0.0823
+2.32%
$41,159 $1,316
Jul 4, 2019 $0.0804
-10.94%
$40,224 $1,293
Jul 3, 2019 $0.0903
+16.88%
$45,165 $1,529
Jul 2, 2019 $0.0773
-1.38%
$38,642 $1,226
Jul 1, 2019 $0.0784
+1.76%
$39,182 $1,176
Jun 30, 2019 $0.077
-7.04%
$38,506 $1,133
Jun 29, 2019 $0.0828
-1.58%
$41,422 $1,177
Jun 28, 2019 $0.0842
-5.28%
$42,086 $1,167
Jun 27, 2019 $0.0889
-8.31%
$44,432 $1,162
Jun 26, 2019 $0.0969
-15.62%
$48,461 $1,263
Jun 25, 2019 $0.115
+6.28%
$57,434 $1,474
Jun 24, 2019 $0.108
+9.94%
$54,038 $1,386
Jun 23, 2019 $0.0983
-3.67%
$49,152 $1,244
Jun 22, 2019 $0.102
+5.43%
$51,028 $1,337
Jun 21, 2019 $0.0968
+5.78%
$48,396 $1,312
Jun 20, 2019 $0.0915
-3.03%
$45,753 $1,195
Jun 19, 2019 $0.0944
-5.60%
$47,185 $1,265
Jun 18, 2019 $0.1
-6.29%
$49,980 $1,396
Jun 17, 2019 $0.107
+4.51%
$53,336 $1,864
Jun 16, 2019 $0.102
+5.59%
$51,035 $1,961
Jun 15, 2019 $0.0967
+1.54%
$48,336 $1,787
Jun 14, 2019 $0.0952
+6.72%
$47,602 $1,741
Jun 13, 2019 $0.0892
-1.18%
$44,603 $1,526
Jun 12, 2019 $0.0903
-14.33%
$45,140 $1,495
Jun 11, 2019 $0.105
+19.45%
$52,691 $1,810
Jun 10, 2019 $0.0882
-21.31%
$44,108 $1,585
Jun 9, 2019 $0.112
+9.22%
$56,049 $2,203
Jun 8, 2019 $0.103
+19.45%
$51,317 $2,005
Jun 7, 2019 $0.0859
+17.44%
$42,959 $1,477