Charity Coin Historical Data

CHA Page 21
Date Close Price change Market cap Trading volume
Jan 24, 2017 $ 0.0382
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0393
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0392
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0393
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0381
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0382
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0372
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0384
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0353
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.035
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.035
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0352
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0346
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0335
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0386
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0384
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0385
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0379
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0378
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0422
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0485
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0441
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0434
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0425
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0411
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0409
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0415
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0415
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0395
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0383
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.038
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.038
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0391
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0367
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0354
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0341
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0337
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0337
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0336
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0334
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0331
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0331
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0332
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0332
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0328
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.033
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0329
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0328
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0327
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0324
+0.00%
$ -- $ 758