Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charity Coin Historical Data

CHA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2016 $0.0322
+0.00%
$-- $754
Dec 4, 2016 $0.0327
+0.00%
$-- $766
Dec 3, 2016 $0.0326
+0.00%
$-- $764
Dec 2, 2016 $0.0329
+0.00%
$-- $771
Dec 1, 2016 $0.0321
+0.00%
$-- $753
Nov 30, 2016 $0.0317
+0.00%
$-- $742
Nov 29, 2016 $0.0313
+0.00%
$-- $733
Nov 28, 2016 $0.0313
+0.00%
$-- $733
Nov 27, 2016 $0.0311
+0.00%
$-- $729
Nov 26, 2016 $0.0313
+0.00%
$-- $734
Nov 25, 2016 $0.0316
+0.00%
$-- $740
Nov 24, 2016 $0.0314
+0.00%
$-- $735
Nov 23, 2016 $0.0316
+0.00%
$-- $741
Nov 22, 2016 $0.032
+0.00%
$-- $749
Nov 21, 2016 $0.0314
+0.00%
$-- $736
Nov 20, 2016 $0.0311
+0.00%
$-- $729
Nov 19, 2016 $0.0319
+0.00%
$-- $748
Nov 18, 2016 $0.0319
+0.00%
$-- $747
Nov 17, 2016 $0.0315
+0.00%
$-- $738
Nov 16, 2016 $0.0316
+0.00%
$-- $740
Nov 15, 2016 $0.0303
+0.00%
$-- $711
Nov 14, 2016 $0.0301
+0.00%
$-- $705
Nov 13, 2016 $0.03
+0.00%
$-- $702
Nov 12, 2016 $0.0301
+0.00%
$-- $704
Nov 11, 2016 $0.0305
+0.00%
$-- $715
Nov 10, 2016 $0.0305
+0.00%
$-- $715
Nov 9, 2016 $0.0308
+0.00%
$-- $721
Nov 8, 2016 $0.0303
+0.00%
$-- $711
Nov 7, 2016 $0.0301
+0.00%
$-- $705
Nov 6, 2016 $0.0303
+0.00%
$-- $710
Nov 5, 2016 $0.03
+0.00%
$-- $702
Nov 4, 2016 $0.03
+0.00%
$-- $702
Nov 3, 2016 $0.0292
+0.00%
$-- $685
Nov 2, 2016 $0.0313
+0.00%
$-- $734
Nov 1, 2016 $0.031
+0.00%
$-- $727
Oct 31, 2016 $0.0298
+0.00%
$-- $699
Oct 30, 2016 $0.0298
+0.00%
$-- $697
Oct 29, 2016 $0.0305
+0.00%
$-- $715
Oct 28, 2016 $0.0293
+0.00%
$-- $686
Oct 27, 2016 $0.0291
+0.00%
$-- $682
Oct 26, 2016 $0.0288
+0.00%
$-- $675
Oct 25, 2016 $0.0278
+0.00%
$-- $651
Oct 24, 2016 $0.0278
+0.00%
$-- $650
Oct 23, 2016 $0.0279
+0.00%
$-- $653
Oct 22, 2016 $0.028
+0.00%
$-- $655
Oct 21, 2016 $0.0269
+0.00%
$-- $630
Oct 20, 2016 $0.0268
+0.00%
$-- $628
Oct 19, 2016 $0.0269
+0.00%
$-- $629
Oct 18, 2016 $0.0271
+0.00%
$-- $635
Oct 17, 2016 $0.0272
+0.00%
$-- $637