Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charity Coin Historical Data

CHA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2015 $0.0263
+0.00%
$-- $438
Dec 20, 2015 $0.0265
+0.00%
$-- $442
Dec 19, 2015 $0.0277
+0.00%
$-- $461
Dec 18, 2015 $0.0278
+0.00%
$-- $463
Dec 17, 2015 $0.0273
+0.00%
$-- $456
Dec 16, 2015 $0.0272
+0.00%
$-- $454
Dec 15, 2015 $0.0278
+0.00%
$-- $463
Dec 14, 2015 $0.0265
+0.00%
$-- $442
Dec 13, 2015 $0.0261
+0.00%
$-- $435
Dec 12, 2015 $0.0259
+0.00%
$-- $432
Dec 11, 2015 $0.027
+0.00%
$-- $450
Dec 10, 2015 $0.0249
+0.00%
$-- $415
Dec 9, 2015 $0.025
+0.00%
$-- $416
Dec 8, 2015 $0.0246
+0.00%
$-- $411
Dec 7, 2015 $0.0237
+0.00%
$-- $394
Dec 6, 2015 $0.0236
+0.00%
$-- $393
Dec 5, 2015 $0.0232
+0.00%
$-- $387
Dec 4, 2015 $0.0217
+0.00%
$-- $362
Dec 3, 2015 $0.0216
+0.00%
$-- $360
Dec 2, 2015 $0.0216
+0.00%
$-- $360
Dec 1, 2015 $0.0217
+0.00%
$-- $362
Nov 30, 2015 $0.0227
+0.00%
$-- $378
Nov 29, 2015 $0.0222
+0.00%
$-- $371
Nov 28, 2015 $0.0213
+0.00%
$-- $356
Nov 27, 2015 $0.0216
+0.00%
$-- $360
Nov 26, 2015 $0.0377
+0.00%
$-- $354
Nov 25, 2015 $0.0349
+0.00%
$-- $328
Nov 24, 2015 $0.0339
+0.00%
$-- $318
Nov 23, 2015 $0.028
+0.00%
$-- $322
Nov 22, 2015 $0.0281
+0.00%
$-- $323
Nov 21, 2015 $0.0283
+0.00%
$-- $325
Nov 20, 2015 $0.0279
+0.00%
$-- $321
Nov 19, 2015 $0.0283
+0.00%
$-- $325
Nov 18, 2015 $0.0292
+0.00%
$-- $336
Nov 17, 2015 $0.0291
+0.00%
$-- $334
Nov 16, 2015 $0.0287
+0.00%
$-- $330
Nov 15, 2015 $0.0276
+0.00%
$-- $317
Nov 14, 2015 $0.0289
+0.00%
$-- $332
Nov 13, 2015 $0.029
+0.00%
$-- $334
Nov 12, 2015 $0.029
+0.00%
$-- $334
Nov 11, 2015 $0.0265
+0.00%
$-- $305
Nov 10, 2015 $0.0269
+0.00%
$-- $337
Nov 9, 2015 $0.0304
+0.00%
$-- $380
Nov 8, 2015 $0.0297
+0.00%
$-- $372
Nov 7, 2015 $0.0308
+0.00%
$-- $385
Nov 6, 2015 $0.0322
+0.00%
$-- $370
Nov 5, 2015 $0.0333
+0.00%
$-- $383
Nov 4, 2015 $0.0349
+0.00%
$-- $401
Nov 3, 2015 $0.0345
+0.00%
$-- $396
Nov 2, 2015 $0.0336
+0.00%
$-- $359