Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charity Coin Historical Data

CHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.027
-9.38%
$13,523 $42
Dec 17, 2020 $0.0271
-0.02%
$13,565 $31
Dec 16, 2020 $0.0256
+10.74%
$12,814 $18
Dec 15, 2020 $0.023
+1.20%
$11,475 $23
Dec 14, 2020 $0.0224
-12.30%
$11,179 $16
Dec 13, 2020 $0.0256
-0.43%
$12,783 $39
Dec 12, 2020 $0.0246
-15.50%
$12,293 $45
Dec 11, 2020 $0.028
-0.35%
$13,983 $25
Dec 10, 2020 $0.0284
+30.76%
$14,213 $64
Dec 9, 2020 $0.0219
-11.61%
$10,934 $27
Dec 8, 2020 $0.0249
+9.81%
$12,459 $32
Dec 7, 2020 $0.0224
+13.81%
$11,200 $43
Dec 6, 2020 $0.0198
-18.38%
$9,878 $51
Dec 5, 2020 $0.0241
-25.33%
$12,046 $28
Dec 4, 2020 $0.0321
+2.73%
$16,072 $28
Dec 3, 2020 $0.0312
+9.28%
$15,615 $34
Dec 2, 2020 $0.0286
+8.29%
$14,299 $36
Dec 1, 2020 $0.0264
-16.10%
$13,201 $26
Nov 30, 2020 $0.0258
-18.34%
$12,918 $72
Nov 29, 2020 $0.0316
+29.82%
$15,816 $93
Nov 28, 2020 $0.0244
-5.17%
$12,181 $18
Nov 27, 2020 $0.0257
+15.10%
$12,837 $139
Nov 26, 2020 $0.0223
-20.77%
$11,147 $35
Nov 25, 2020 $0.0282
-1.95%
$14,076 $46
Nov 24, 2020 $0.0287
+20.04%
$14,353 $52
Nov 23, 2020 $0.0239
-0.37%
$11,952 $67
Nov 22, 2020 $0.024
-0.50%
$11,997 $209
Nov 21, 2020 $0.0241
-6.13%
$12,061 $14
Nov 20, 2020 $0.0257
+5.88%
$12,846 $34
Nov 19, 2020 $0.0243
-36.44%
$12,132 $14
Nov 18, 2020 $0.0382
+71.82%
$19,094 $59
Nov 17, 2020 $0.0222
+4.62%
$11,116 $22
Nov 16, 2020 $0.0213
+6.48%
$10,626 $27
Nov 15, 2020 $0.02
-0.61%
$9,980 $50
Nov 14, 2020 $0.0201
-1.20%
$10,042 $3
Nov 13, 2020 $0.0203
-0.93%
$10,163 $28
Nov 12, 2020 $0.0205
+8.02%
$10,259 $30
Nov 11, 2020 $0.019
-2.79%
$9,497 $12
Nov 10, 2020 $0.0195
+0.90%
$9,768 $15
Nov 9, 2020 $0.0194
-1.11%
$9,684 $46
Nov 8, 2020 $0.0196
+11.83%
$9,794 $26
Nov 7, 2020 $0.0175
-11.52%
$8,758 $28
Nov 6, 2020 $0.0198
-1.30%
$9,892 $44
Nov 5, 2020 $0.02
+22.09%
$10,025 $38
Nov 4, 2020 $0.0164
-22.31%
$8,211 $13
Nov 3, 2020 $0.0211
+21.57%
$10,563 $3
Nov 2, 2020 $0.0174
-17.29%
$8,689 $32
Nov 1, 2020 $0.0211
-0.70%
$10,544 $1
Oct 31, 2020 $0.0212
+11.67%
$10,618 $5
Oct 30, 2020 $0.019
+10.09%
$9,507 $59