Charity Coin Historical Data

CHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0244
-3.24%
$ -- $ 778
Apr 22 $ 0.0251
-17.27%
$ -- $ 1,226
Apr 15 $ 0.0303
-0.94%
$ -- $ 942
Apr 8 $ 0.0306
-11.87%
$ -- $ 1,682
Apr 1 $ 0.0348
+17.60%
$ -- $ 413
Mar 25 $ 0.0296
-2.50%
$ -- $ 760
Mar 18 $ 0.0303
-28.68%
$ -- $ 1,864
Mar 11 $ 0.0424
-13.79%
$ -- $ 912
Mar 4 $ 0.0493
-2.27%
$ -- $ 326
Feb 25 $ 0.0504
+10.21%
$ -- $ 493
Feb 18 $ 0.0457
-14.26%
$ -- $ 216
Feb 11 $ 0.0534
+2.43%
$ -- $ 579
Feb 4 $ 0.0521
+5.46%
$ -- $ 373
Jan 28 $ 0.0494
-25.00%
$ -- $ 899
Jan 21 $ 0.0659
+5.66%
$ -- $ 476
Dec 17 $ 0.0594
+15.57%
$ -- $ 218
Dec 10 $ 0.0514
-11.10%
$ -- $ 639
Aug 14 $ 0.0202
-89.05%
$ -- $ 25,732
Aug 7 $ 0.173
+19.42%
$ -- $ 25,194
Jul 31 $ 0.138
+12.02%
$ -- $ 20,534
Jul 24 $ 0.118
+0.17%
$ -- $ 18,904
Jul 17 $ 0.118
+23.48%
$ -- $ 17,970
Jul 10 $ 0.0817
-18.31%
$ -- $ 15,557
Jul 3 $ 0.107
-2.37%
$ -- $ 18,022
Jun 26 $ 0.108
+3.74%
$ -- $ 17,608
Jun 19 $ 0.108
-2.86%
$ -- $ 18,614
Jun 12 $ 0.108
-4.41%
$ -- $ 17,983
Jun 5 $ 0.127
+9.97%
$ -- $ 19,751
May 29 $ 0.108
+10.77%
$ -- $ 16,749
May 22 $ 0.0934
+3.04%
$ -- $ 15,636
May 15 $ 0.0872
+19.62%
$ -- $ 13,167
May 8 $ 0.0757
+6.49%
$ -- $ 12,156
May 1 $ 0.0663
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0577
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0533
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0502
-2.47%
$ -- $ 8,347
Apr 3 $ 0.0514
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0468
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0414
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0436
-17.43%
$ -- $ 7,973
Mar 6 $ 0.0523
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0543
+6.94%
$ -- $ 8,675
Feb 20 $ 0.05
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0448
+5.39%
$ -- $ 7,194
Feb 6 $ 0.0425
-2.74%
$ -- $ 7,111
Jan 30 $ 0.0434
+10.36%
$ -- $ 6,934
Jan 23 $ 0.039
-0.76%
$ -- $ 6,376
Jan 16 $ 0.0392
+11.07%
$ -- $ 6,226
Jan 9 $ 0.035
-8.72%
$ -- $ 5,865
Jan 2 $ 0.0385
-11.43%
$ -- $ 6,851