Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charity Coin Historical Data

CHA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2015 $0.0146
+0.00%
$-- $288
Jul 23, 2015 $0.0139
+0.00%
$-- $276
Jul 22, 2015 $0.014
+0.00%
$-- $276
Jul 21, 2015 $0.0139
+0.00%
$-- $275
Jul 20, 2015 $0.0141
+0.00%
$-- $278
Jul 19, 2015 $0.0138
+0.00%
$-- $273
Jul 18, 2015 $0.0139
+0.00%
$-- $274
Jul 17, 2015 $0.0142
+0.00%
$-- $280
Jul 16, 2015 $0.014
+0.00%
$-- $277
Jul 15, 2015 $0.0143
+0.00%
$-- $283
Jul 14, 2015 $0.0145
+0.00%
$-- $287
Jul 13, 2015 $0.0147
+0.00%
$-- $290
Jul 12, 2015 $0.0157
+0.00%
$-- $310
Jul 11, 2015 $0.0148
+0.00%
$-- $292
Jul 10, 2015 $0.0144
+0.00%
$-- $284
Jul 9, 2015 $0.0136
+0.00%
$-- $269
Jul 8, 2015 $0.0136
+0.00%
$-- $269
Jul 7, 2015 $0.0135
+0.00%
$-- $266
Jul 6, 2015 $0.0136
+0.00%
$-- $269
Jul 5, 2015 $0.0137
+0.00%
$-- $270
Jul 4, 2015 $0.0132
+0.00%
$-- $261
Jul 3, 2015 $0.0129
+0.00%
$-- $255
Jul 2, 2015 $0.0129
+0.00%
$-- $255
Jul 1, 2015 $0.013
+0.00%
$-- $258
Jun 30, 2015 $0.0351
+0.00%
$-- $264
Jun 29, 2015 $0.0342
+0.00%
$-- $257
Jun 28, 2015 $0.0331
+0.00%
$-- $249
Jun 27, 2015 $0.0333
+0.00%
$-- $251
Jun 26, 2015 $0.0323
+0.00%
$-- $243
Jun 25, 2015 $0.0323
+0.00%
$-- $243
Jun 24, 2015 $0.032
+0.00%
$-- $241
Jun 23, 2015 $0.0324
+0.00%
$-- $244
Jun 22, 2015 $0.0329
+0.00%
$-- $247
Jun 21, 2015 $0.0325
+0.00%
$-- $244
Jun 20, 2015 $0.0089
+0.00%
$-- $245
Jun 19, 2015 $0.00887
+0.00%
$-- $244
Jun 18, 2015 $0.00903
+0.00%
$-- $248
Jun 17, 2015 $0.00924
+0.00%
$-- $247
Jun 16, 2015 $0.00933
+0.00%
$-- $250
Jun 15, 2015 $0.00885
+0.00%
$-- $237
Jun 14, 2015 $0.00873
+0.00%
$-- $234
Jun 13, 2015 $0.00868
+0.00%
$-- $232
Jun 12, 2015 $0.00918
+0.00%
$-- $230
Jun 11, 2015 $0.00915
+0.00%
$-- $230
Jun 10, 2015 $0.00911
+0.00%
$-- $229
Jun 9, 2015 $0.023
+0.00%
$-- $230
Jun 8, 2015 $0.0229
+0.00%
$-- $229
Jun 7, 2015 $0.0224
+0.00%
$-- $223
Jun 6, 2015 $0.0225
+0.00%
$-- $225
Jun 5, 2015 $0.0225
+0.00%
$-- $225