Charity Coin Historical Data

CHA Page 33
Date Close Price change Market cap Trading volume
Jun 4, 2015 $ 0.0224
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0226
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0223
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0222
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0226
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0229
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0229
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00738
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0074
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00739
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0075
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00744
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00748
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00732
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00728
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00722
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0167
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0496
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0496
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0498
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0497
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0496
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0507
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0508
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0121
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0122
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0123
+0.00%
$ -- $ 244
May 7, 2015 $ 0.012
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0116
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0119
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0121
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0121
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0119
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0118
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0119
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0114
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0114
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0116
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.011
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0114
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0117
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0119
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0118
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0118
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0449
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0468
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0469
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0467
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0479
+0.00%
$ -- $ 228