Charity Coin Historical Data

CHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $ 0.0365
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0365
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.036
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0374
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0374
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.037
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.036
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0372
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0361
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0357
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0396
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0361
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0339
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0335
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0336
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0674
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0783
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0797
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.078
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0758
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0793
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0796
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0836
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.113
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.109
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.116
+0.00%
$ -- $ 232
Download