Charity Coin Historical Data

CHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0484
-14.57%
$ -- $ 2,894
Jan 4 $ 0.0565
+2.97%
$ -- $ 3,100
Dec 28 $ 0.0545
+21.29%
$ -- $ 3,009
Dec 21 $ 0.045
+71.48%
$ -- $ 3,062
Dec 14 $ 0.0265
-0.04%
$ -- $ 3,180
Dec 7 $ 0.0261
+10.23%
$ -- $ 2,953
Nov 30 $ 0.0236
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0222
-20.59%
$ -- $ 2,408
Nov 16 $ 0.0281
-2.26%
$ -- $ 2,294
Nov 9 $ 0.0276
-9.20%
$ -- $ 2,338
Nov 2 $ 0.0297
-11.42%
$ -- $ 2,666
Oct 26 $ 0.0302
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0269
+7.61%
$ -- $ 1,922
Oct 12 $ 0.0248
+7.98%
$ -- $ 1,795
Oct 5 $ 0.0232
-1.90%
$ -- $ 1,709
Sep 28 $ 0.0235
+10.76%
$ -- $ 1,662
Sep 21 $ 0.0205
+4.58%
$ -- $ 1,622
Sep 14 $ 0.018
-36.77%
$ -- $ 1,615
Sep 7 $ 0.0201
+56.90%
$ -- $ 1,664
Aug 31 $ 0.0128
+4.48%
$ -- $ 1,615
Aug 24 $ 0.0122
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0121
-11.84%
$ -- $ 1,653
Aug 10 $ 0.0138
-12.40%
$ -- $ 1,846
Aug 3 $ 0.0339
+104.64%
$ -- $ 1,926
Jul 27 $ 0.0166
-56.30%
$ -- $ 2,008
Jul 20 $ 0.0148
+5.12%
$ -- $ 1,974
Jul 13 $ 0.0138
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0157
+15.35%
$ -- $ 1,959
Jun 29 $ 0.0137
-60.01%
$ -- $ 1,820
Jun 22 $ 0.0331
+0.58%
$ -- $ 1,717
Jun 15 $ 0.0325
+266.89%
$ -- $ 1,716
Jun 8 $ 0.00873
-61.82%
$ -- $ 1,613
Jun 1 $ 0.0224
+0.18%
$ -- $ 1,572
May 25 $ 0.0222
+200.89%
$ -- $ 1,650
May 18 $ 0.0075
-55.23%
$ -- $ 1,654
May 11 $ 0.0496
-2.28%
$ -- $ 1,666
May 4 $ 0.0121
+0.41%
$ -- $ 1,668
Apr 27 $ 0.0121
+4.84%
$ -- $ 1,624
Apr 20 $ 0.011
-75.38%
$ -- $ 1,603
Apr 13 $ 0.0468
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0495
+1,783.99%
$ -- $ 1,703
Mar 30 $ 0.00268
-92.31%
$ -- $ 1,757
Mar 23 $ 0.0341
-8.82%
$ -- $ 1,748
Mar 16 $ 0.0379
-7.52%
$ -- $ 1,883
Mar 9 $ 0.0402
-1.76%
$ -- $ 2,025
Mar 2 $ 0.0387
+0.26%
$ -- $ 1,924
Feb 23 $ 0.0394
+8.00%
$ -- $ 1,717
Feb 16 $ 0.036
-0.06%
$ -- $ 1,681
Feb 9 $ 0.0357
-47.06%
$ -- $ 1,609
Feb 2 $ 0.0783
-6.36%
$ -- $ 1,584