Charity Coin Historical Data

CHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0159
-0.17%
$ 7,930 $ 0.1
Jul 14, 2020 $ 0.0226
+0.00%
$ 11,287 $ 4
Jul 13, 2020 $ 0.0226
-0.51%
$ 11,292 $ 4
Jul 12, 2020 $ 0.0204
+0.25%
$ 10,218 $ 1
Jul 11, 2020 $ 0.0204
-0.49%
$ 10,192 $ 1
Jul 10, 2020 $ 0.0205
-6.85%
$ 10,241 $ 1
Jul 9, 2020 $ 0.022
+37.56%
$ 10,994 $ 15
Jul 3, 2020 $ 0.0171
+0.19%
$ 8,573 $ 2
Jul 2, 2020 $ 0.0171
-13.29%
$ 8,558 $ 2
Jul 1, 2020 $ 0.0197
+7.27%
$ 9,867 $ 0.1
Jun 30, 2020 $ 0.0184
-0.35%
$ 9,204 $ 7
Jun 29, 2020 $ 0.0185
+0.61%
$ 9,237 $ 26
Jun 28, 2020 $ 0.0205
+0.60%
$ 10,264 $ 6
Jun 27, 2020 $ 0.0204
+3.30%
$ 10,201 $ 16
Jun 26, 2020 $ 0.0197
-4.92%
$ 9,874 $ 14
Jun 25, 2020 $ 0.0208
+7.43%
$ 10,388 $ 55
Jun 24, 2020 $ 0.0193
+14.37%
$ 9,669 $ 40
Jun 23, 2020 $ 0.0169
+0.82%
$ 8,453 $ 56
Jun 22, 2020 $ 0.0168
+1.17%
$ 8,385 $ 34
Jun 21, 2020 $ 0.0166
-6.84%
$ 8,287 $ 28
Jun 20, 2020 $ 0.0178
-1.62%
$ 8,896 $ 22
Jun 19, 2020 $ 0.0181
+0.50%
$ 9,035 $ 42
Jun 18, 2020 $ 0.018
+3.62%
$ 8,991 $ 41
Jun 17, 2020 $ 0.0174
+2.29%
$ 8,678 $ 63
Jun 16, 2020 $ 0.017
-12.72%
$ 8,483 $ 30
Jun 15, 2020 $ 0.0194
+16.43%
$ 9,720 $ 59
Jun 14, 2020 $ 0.0167
-39.23%
$ 8,349 $ 150
Jun 13, 2020 $ 0.0275
+27.69%
$ 13,738 $ 48
Jun 12, 2020 $ 0.0215
+4.17%
$ 10,758 $ 29
Jun 11, 2020 $ 0.0207
-4.91%
$ 10,329 $ 25
Jun 10, 2020 $ 0.0217
+1.15%
$ 10,862 $ 13
Jun 9, 2020 $ 0.0215
-2.78%
$ 10,738 $ 18
Jun 8, 2020 $ 0.0221
+1.81%
$ 11,045 $ 57
Jun 7, 2020 $ 0.0217
+9.65%
$ 10,847 $ 21
Jun 6, 2020 $ 0.0198
+15.18%
$ 9,893 $ 10
Jun 5, 2020 $ 0.0172
-16.16%
$ 8,590 $ 42
Jun 4, 2020 $ 0.0205
+18.92%
$ 10,249 $ 96
Jun 3, 2020 $ 0.0172
-37.98%
$ 8,619 $ 17
Jun 2, 2020 $ 0.0278
+6.18%
$ 13,896 $ 46
Jun 1, 2020 $ 0.0262
+37.68%
$ 13,091 $ 32
May 31, 2020 $ 0.019
-17.86%
$ 9,508 $ 14
May 30, 2020 $ 0.0231
-13.34%
$ 11,572 $ 38
May 29, 2020 $ 0.0267
+38.64%
$ 13,356 $ 54
May 28, 2020 $ 0.0193
+2.23%
$ 9,630 $ 14
May 27, 2020 $ 0.0188
+11.21%
$ 9,416 $ 3
May 26, 2020 $ 0.0169
-11.34%
$ 8,466 $ 25
May 25, 2020 $ 0.0191
+7.64%
$ 9,550 $ 29
May 24, 2020 $ 0.0178
+27.84%
$ 8,877 $ 43
May 23, 2020 $ 0.0139
-47.13%
$ 6,944 $ 30
May 22, 2020 $ 0.0263
+1.90%
$ 13,133 $ 34