Sinoc Historical Data

SINOC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00312
+0.51%
$-- $659
Mar 18, 2021 $0.0029
-6.50%
$-- $474
Mar 17, 2021 $0.00311
+6.85%
$-- $412
Mar 16, 2021 $0.00292
+4.04%
$-- $929
Mar 15, 2021 $0.00281
-12.09%
$-- $1,036
Mar 14, 2021 $0.00319
+2.80%
$-- $2,783
Mar 13, 2021 $0.0031
-6.46%
$-- $2,738
Mar 12, 2021 $0.00331
-5.23%
$-- $1,159
Mar 11, 2021 $0.00349
-7.80%
$-- $659
Mar 10, 2021 $0.00379
+7.95%
$-- $7,442
Mar 9, 2021 $0.00351
-20.61%
$-- $5,201
Mar 8, 2021 $0.00442
-7.95%
$-- $3,807
Mar 7, 2021 $0.00481
+92.47%
$-- $6,277
Mar 6, 2021 $0.0025
+8.40%
$-- $3,867
Mar 5, 2021 $0.00231
-34.29%
$-- $3,814
Mar 4, 2021 $0.00352
-18.51%
$-- $1,131
Mar 3, 2021 $0.00431
-4.64%
$-- $637
Mar 2, 2021 $0.00451
-0.03%
$-- $2,484
Mar 1, 2021 $0.00451
-10.13%
$-- $4,832
Feb 28, 2021 $0.00501
-0.07%
$-- $3,552
Feb 27, 2021 $0.00502
+8.80%
$-- $4,039
Feb 26, 2021 $0.00463
+14.96%
$-- $958
Feb 25, 2021 $0.00403
+11.48%
$-- $6,732
Feb 24, 2021 $0.00361
-19.99%
$-- $1,539
Feb 23, 2021 $0.00453
+2.59%
$-- $1,184
Feb 22, 2021 $0.00443
-11.88%
$-- $1,987
Feb 21, 2021 $0.00433
+4.99%
$-- $8,134
Feb 20, 2021 $0.00412
+41.91%
$-- $4,802
Feb 19, 2021 $0.00291
+70.80%
$-- $3,182
Feb 18, 2021 $0.0017
+5.87%
$-- $400
Feb 17, 2021 $0.00161
+7.00%
$-- $576
Feb 16, 2021 $0.00151
+0.44%
$-- $538
Feb 15, 2021 $0.0015
+6.88%
$-- $100
Feb 14, 2021 $0.0014
+7.30%
$-- $2,748
Feb 13, 2021 $0.00131
+0.22%
$-- $639
Feb 12, 2021 $0.00131
+0.15%
$-- $5
Feb 11, 2021 $0.0013
+0.10%
$-- $5
Feb 10, 2021 $0.0013
+0.33%
$-- $55
Feb 9, 2021 $0.0013
-0.84%
$-- $13
Feb 8, 2021 $0.00131
+0.23%
$-- $1
Feb 7, 2021 $0.00131
+18.25%
$-- $204
Feb 6, 2021 $0.0011
+0.17%
$-- $95
Feb 5, 2021 $0.0011
-7.79%
$-- $27
Feb 4, 2021 $0.00119
-0.08%
$-- $242
Feb 3, 2021 $0.0012
-7.70%
$-- $35
Feb 2, 2021 $0.0013
+17.96%
$-- $10
Feb 1, 2021 $0.0011
-8.24%
$-- $1,096
Jan 30, 2021 $0.0012
+8.88%
$-- $582
Jan 29, 2021 $0.0011
-14.98%
$-- $876
Jan 28, 2021 $0.00129
-1.16%
$-- $195
Download