Sinoc Historical Data

SINOC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.117
-7.14%
$ -- $ 53,152
Sep 22, 2019 $ 0.126
-22.70%
$ -- $ 94,025
Sep 21, 2019 $ 0.163
-6.94%
$ -- $ 28,846
Sep 20, 2019 $ 0.175
-6.96%
$ -- $ 149,933
Sep 19, 2019 $ 0.188
-11.36%
$ -- $ 47,625
Sep 18, 2019 $ 0.212
+2.68%
$ -- $ 30,049
Sep 17, 2019 $ 0.206
-4.12%
$ -- $ 73,152
Sep 16, 2019 $ 0.215
-5.95%
$ -- $ 45,162
Sep 15, 2019 $ 0.229
-7.26%
$ -- $ 118,846
Sep 14, 2019 $ 0.247
+6.61%
$ -- $ 146,138
Sep 13, 2019 $ 0.231
+7.39%
$ -- $ 97,884
Sep 12, 2019 $ 0.216
-7.42%
$ -- $ 37,645
Sep 11, 2019 $ 0.232
-5.84%
$ -- $ 77,120
Sep 10, 2019 $ 0.247
-8.74%
$ -- $ 70,758
Sep 9, 2019 $ 0.27
-6.31%
$ -- $ 46,445
Sep 8, 2019 $ 0.288
+1.72%
$ -- $ 65,590
Sep 7, 2019 $ 0.284
+5.28%
$ -- $ 107,875
Sep 6, 2019 $ 0.269
-0.91%
$ -- $ 111,098
Sep 5, 2019 $ 0.272
+1.13%
$ -- $ 89,858
Sep 4, 2019 $ 0.268
-13.98%
$ -- $ 624,514
Sep 3, 2019 $ 0.312
-13.44%
$ -- $ 123,395
Sep 2, 2019 $ 0.36
-3.98%
$ -- $ 100,591
Sep 1, 2019 $ 0.376
-10.52%
$ -- $ 148,827
Aug 31, 2019 $ 0.42
-5.87%
$ -- $ 62,308
Aug 30, 2019 $ 0.446
+0.77%
$ -- $ 57,157
Aug 29, 2019 $ 0.443
-3.89%
$ -- $ 81,660
Aug 28, 2019 $ 0.461
-6.11%
$ -- $ 253,865
Aug 27, 2019 $ 0.491
-0.90%
$ -- $ 83,281
Aug 26, 2019 $ 0.494
-1.30%
$ -- $ 73,891
Aug 25, 2019 $ 0.5
-0.08%
$ -- $ 50,998
Aug 24, 2019 $ 0.501
+0.15%
$ -- $ 54,321
Aug 23, 2019 $ 0.5
-0.24%
$ -- $ 73,424
Aug 22, 2019 $ 0.501
-1.46%
$ -- $ 76,506
Aug 21, 2019 $ 0.509
-0.02%
$ -- $ 83,097
Aug 20, 2019 $ 0.509
-8.67%
$ -- $ 83,553
Aug 19, 2019 $ 0.554
-9.71%
$ -- $ 181,260
Aug 18, 2019 $ 0.614
-0.64%
$ -- $ 96,295
Aug 17, 2019 $ 0.618
-4.06%
$ -- $ 91,214
Aug 16, 2019 $ 0.641
-2.58%
$ -- $ 688,495
Aug 15, 2019 $ 0.655
-8.25%
$ -- $ 750,258
Aug 14, 2019 $ 0.712
+19.78%
$ -- $ 864,441
Aug 13, 2019 $ 0.595
+15.34%
$ -- $ 588,583
Aug 12, 2019 $ 0.516
+1.25%
$ -- $ 446,320
Aug 11, 2019 $ 0.51
+19.45%
$ -- $ 341,002
Aug 10, 2019 $ 0.426
+1.10%
$ -- $ 116,310
Aug 9, 2019 $ 0.423
-16.75%
$ -- $ 245,432
Aug 8, 2019 $ 0.509
+8.09%
$ -- $ 438,588
Aug 7, 2019 $ 0.47
-18.21%
$ -- $ 422,509
Aug 6, 2019 $ 0.575
-8.72%
$ -- $ 644,888
Aug 5, 2019 $ 0.63
-12.73%
$ -- $ 664,043