Sinoc Historical Data

SINOC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.721
-2.23%
$ -- $ 215,502
Aug 3, 2019 $ 0.738
-4.08%
$ -- $ 254,554
Aug 2, 2019 $ 0.769
-4.48%
$ -- $ 696,497
Aug 1, 2019 $ 0.805
-0.50%
$ -- $ 661,847
Jul 31, 2019 $ 0.809
+0.29%
$ -- $ 407,213
Jul 30, 2019 $ 0.807
-0.87%
$ -- $ 542,977
Jul 29, 2019 $ 0.814
-1.08%
$ -- $ 181,792
Jul 28, 2019 $ 0.823
+0.46%
$ -- $ 176,366
Jul 27, 2019 $ 0.819
+0.85%
$ -- $ 116,880
Jul 26, 2019 $ 0.812
-1.76%
$ -- $ 128,011
Jul 25, 2019 $ 0.827
+0.33%
$ -- $ 124,357
Jul 24, 2019 $ 0.824
-3.11%
$ -- $ 242,554
Jul 23, 2019 $ 0.851
-0.48%
$ -- $ 100,679
Jul 22, 2019 $ 0.855
-0.49%
$ -- $ 362,276
Jul 21, 2019 $ 0.859
-2.13%
$ -- $ 298,591
Jul 20, 2019 $ 0.877
+3.45%
$ -- $ 201,937
Jul 19, 2019 $ 0.848
+4.06%
$ -- $ 350,277
Jul 18, 2019 $ 0.815
+1.26%
$ -- $ 248,397
Jul 17, 2019 $ 0.805
-1.53%
$ -- $ 221,679
Jul 16, 2019 $ 0.817
-3.75%
$ -- $ 227,222
Jul 15, 2019 $ 0.849
-1.83%
$ -- $ 173,163
Jul 14, 2019 $ 0.865
-0.43%
$ -- $ 267,705
Jul 13, 2019 $ 0.869
-2.18%
$ -- $ 155,122
Jul 12, 2019 $ 0.888
+7.77%
$ -- $ 176,643
Jul 11, 2019 $ 0.824
+2.19%
$ -- $ 131,754
Jul 10, 2019 $ 0.806
-6.19%
$ -- $ 272,266
Jul 9, 2019 $ 0.859
-1.33%
$ -- $ 126,237
Jul 8, 2019 $ 0.871
-2.71%
$ -- $ 182,137
Jul 7, 2019 $ 0.895
-1.33%
$ -- $ 209,491
Jul 6, 2019 $ 0.908
-1.16%
$ -- $ 152,365
Jul 5, 2019 $ 0.918
+1.95%
$ -- $ 217,340
Jul 4, 2019 $ 0.901
+0.36%
$ -- $ 108,449
Jul 3, 2019 $ 0.898
-0.15%
$ -- $ 119,052
Jul 2, 2019 $ 0.899
-0.98%
$ -- $ 209,833
Jul 1, 2019 $ 0.908
-5.51%
$ -- $ 167,972
Jun 30, 2019 $ 0.961
-3.51%
$ -- $ 237,784
Jun 29, 2019 $ 0.996
+15.61%
$ -- $ 490,605
Jun 28, 2019 $ 0.861
+24.60%
$ -- $ 485,399
Jun 27, 2019 $ 0.691
-20.29%
$ -- $ 761,636
Jun 26, 2019 $ 0.867
-13.89%
$ -- $ 733,240
Jun 25, 2019 $ 1.01
-2.48%
$ -- $ 675,872
Jun 24, 2019 $ 1.03
-1.44%
$ -- $ 274,076
Jun 23, 2019 $ 1.05
-1.56%
$ -- $ 230,105
Jun 22, 2019 $ 1.06
-0.10%
$ -- $ 218,586
Jun 21, 2019 $ 1.07
+0.00%
$ -- $ 519,265
Jun 20, 2019 $ 1.07
-4.88%
$ -- $ 375,952
Jun 19, 2019 $ 1.12
-3.43%
$ -- $ 571,541
Jun 18, 2019 $ 1.16
+0.60%
$ -- $ 316,388
Jun 17, 2019 $ 1.15
-0.63%
$ -- $ 563,277
Jun 16, 2019 $ 1.16
-7.92%
$ -- $ 627,623